TOPIX Double Inverse

TOPXINV2
🏛️ japan →
125.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 143.03 143.20 142.86 142.97 0.0K
09:05 142.94 143.23 142.77 143.11 0.0K
09:10 143.23 143.46 142.83 142.97 0.0K
09:15 142.94 143.11 142.91 142.91 0.0K
09:20 142.91 143.17 142.77 143.17 0.0K
09:25 143.26 143.29 142.91 143.03 0.0K
09:30 143.00 143.06 142.80 142.80 0.0K
09:35 142.80 143.03 142.71 142.97 0.0K
09:40 143.00 143.40 143.00 143.37 0.0K
09:45 143.37 143.40 143.26 143.40 0.0K
09:50 143.43 143.43 143.29 143.40 0.0K
09:55 143.40 143.46 143.31 143.46 0.0K
10:00 143.49 143.52 143.26 143.26 0.0K
10:05 143.26 143.37 143.14 143.17 0.0K
10:10 143.11 143.14 143.03 143.03 0.0K
10:15 143.03 143.17 143.03 143.11 0.0K
10:20 143.11 143.11 142.66 142.77 0.0K
10:25 142.77 142.88 142.74 142.74 0.0K
10:30 142.74 142.97 142.74 142.77 0.0K
10:35 142.74 142.94 142.60 142.94 0.0K
10:40 142.94 142.94 142.77 142.86 0.0K
10:45 142.83 142.86 142.46 142.46 0.0K
10:50 142.46 142.54 142.40 142.54 0.0K
10:55 142.54 142.66 142.51 142.51 0.0K
11:00 142.48 142.60 142.46 142.60 0.0K
11:05 142.60 142.66 142.54 142.57 0.0K
11:10 142.57 142.57 142.43 142.43 0.0K
11:15 142.43 142.48 142.34 142.43 0.0K
11:20 142.43 142.43 142.34 142.37 0.0K
11:25 142.37 142.37 142.17 142.23 0.0K
11:30 142.23 142.23 142.20 142.20 0.0K
12:30 142.34 142.57 142.34 142.43 0.0K
12:35 142.46 142.46 142.28 142.34 0.0K
12:40 142.34 142.46 142.34 142.40 0.0K
12:45 142.34 142.40 142.25 142.25 0.0K
12:50 142.25 142.43 142.25 142.40 0.0K
12:55 142.40 142.46 142.28 142.31 0.0K
13:00 142.31 142.31 142.17 142.17 0.0K
13:05 142.17 142.25 142.17 142.17 0.0K
13:10 142.17 142.17 142.14 142.17 0.0K
13:15 142.11 142.31 142.11 142.31 0.0K
13:20 142.31 142.31 142.17 142.20 0.0K
13:25 142.20 142.23 142.17 142.17 0.0K
13:30 142.17 142.23 142.14 142.17 0.0K
13:35 142.17 142.23 142.17 142.23 0.0K
13:40 142.23 142.34 142.23 142.28 0.0K
13:45 142.31 142.31 142.25 142.31 0.0K
13:50 142.31 142.31 142.20 142.20 0.0K
13:55 142.20 142.20 142.17 142.20 0.0K
14:00 142.23 142.37 142.23 142.34 0.0K
14:05 142.34 142.46 142.28 142.46 0.0K
14:10 142.46 142.57 142.43 142.54 0.0K
14:15 142.51 142.51 142.40 142.43 0.0K
14:20 142.43 142.46 142.43 142.43 0.0K
14:25 142.43 142.46 142.40 142.40 0.0K
14:30 142.40 142.40 142.23 142.23 0.0K
14:35 142.25 142.31 142.23 142.28 0.0K
14:40 142.28 142.28 142.14 142.20 0.0K
14:45 142.17 142.17 142.08 142.08 0.0K
14:50 142.08 142.11 142.03 142.05 0.0K
14:55 142.08 142.11 142.05 142.11 0.0K
15:00 142.08 142.14 142.00 142.08 0.0K
15:05 142.08 142.17 142.05 142.11 0.0K
15:10 142.11 142.20 142.08 142.11 0.0K
15:15 142.08 142.17 142.03 142.17 0.0K
15:20 142.17 142.20 142.11 142.14 0.0K
15:25 142.14 142.14 142.14 142.14 0.0K
15:30 142.14 142.14 142.05 142.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available