TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 139.58 139.83 139.47 139.55 0.0K
09:05 139.58 139.94 139.49 139.94 0.0K
09:10 139.89 140.03 139.80 139.80 0.0K
09:15 139.77 140.14 139.75 139.75 0.0K
09:20 139.77 140.14 139.77 140.08 0.0K
09:25 140.03 140.36 140.03 140.05 0.0K
09:30 140.03 140.03 139.47 139.47 0.0K
09:35 139.47 139.58 139.27 139.27 0.0K
09:40 139.16 139.16 138.85 139.05 0.0K
09:45 139.07 139.63 139.07 139.63 0.0K
09:50 139.63 140.11 139.63 139.94 0.0K
09:55 139.97 139.97 139.41 139.58 0.0K
10:00 139.55 139.55 139.07 139.07 0.0K
10:05 139.05 139.16 138.94 139.07 0.0K
10:10 139.13 139.47 139.13 139.27 0.0K
10:15 139.30 139.44 139.19 139.35 0.0K
10:20 139.33 139.33 139.05 139.16 0.0K
10:25 139.16 139.19 138.91 138.91 0.0K
10:30 138.91 138.91 138.63 138.63 0.0K
10:35 138.66 138.80 138.66 138.66 0.0K
10:40 138.66 138.77 138.66 138.74 0.0K
10:45 138.77 138.91 138.77 138.80 0.0K
10:50 138.82 138.88 138.74 138.80 0.0K
10:55 138.77 138.82 138.57 138.63 0.0K
11:00 138.66 138.80 138.66 138.74 0.0K
11:05 138.80 138.85 138.74 138.85 0.0K
11:10 138.85 138.88 138.63 138.68 0.0K
11:15 138.68 138.77 138.60 138.68 0.0K
11:20 138.66 138.71 138.60 138.63 0.0K
11:25 138.66 138.74 138.63 138.66 0.0K
11:30 138.68 138.68 138.66 138.66 0.0K
12:30 138.12 138.35 138.10 138.29 0.0K
12:35 138.29 138.54 138.29 138.49 0.0K
12:40 138.49 138.63 138.49 138.54 0.0K
12:45 138.49 138.54 138.40 138.54 0.0K
12:50 138.54 138.60 138.38 138.40 0.0K
12:55 138.40 138.57 138.40 138.57 0.0K
13:00 138.54 138.68 138.49 138.66 0.0K
13:05 138.63 138.66 138.54 138.66 0.0K
13:10 138.68 138.71 138.46 138.52 0.0K
13:15 138.52 138.57 138.40 138.40 0.0K
13:20 138.43 138.57 138.43 138.57 0.0K
13:25 138.54 138.71 138.54 138.68 0.0K
13:30 138.71 138.99 138.68 138.88 0.0K
13:35 138.88 138.88 138.77 138.80 0.0K
13:40 138.80 138.82 138.74 138.74 0.0K
13:45 138.77 138.82 138.74 138.82 0.0K
13:50 138.85 138.91 138.82 138.85 0.0K
13:55 138.88 139.02 138.85 138.96 0.0K
14:00 138.99 139.07 138.99 139.07 0.0K
14:05 139.05 139.13 139.05 139.10 0.0K
14:10 139.10 139.35 139.10 139.30 0.0K
14:15 139.30 139.35 139.21 139.30 0.0K
14:20 139.27 139.38 139.27 139.30 0.0K
14:25 139.33 139.38 139.27 139.35 0.0K
14:30 139.38 139.44 139.27 139.30 0.0K
14:35 139.30 139.41 139.30 139.41 0.0K
14:40 139.41 139.47 139.30 139.44 0.0K
14:45 139.44 139.49 139.35 139.38 0.0K
14:50 139.38 139.41 139.16 139.21 0.0K
14:55 139.16 139.24 139.10 139.19 0.0K
15:00 139.13 139.13 139.07 139.13 0.0K
15:05 139.10 139.21 139.10 139.13 0.0K
15:10 139.13 139.27 139.13 139.24 0.0K
15:15 139.21 139.33 139.19 139.21 0.0K
15:20 139.21 139.27 139.07 139.13 0.0K
15:25 139.13 139.13 139.13 139.13 0.0K
15:30 139.13 139.30 139.13 139.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available