TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 143.34 144.96 143.34 144.73 0.0K
09:05 145.09 145.21 144.57 144.57 0.0K
09:10 144.45 144.48 144.12 144.12 0.0K
09:15 144.06 144.62 144.06 144.62 0.0K
09:20 144.54 144.84 144.54 144.70 0.0K
09:25 144.68 144.68 144.29 144.34 0.0K
09:30 144.31 144.62 144.12 144.62 0.0K
09:35 144.51 144.54 144.34 144.40 0.0K
09:40 144.45 144.59 144.40 144.54 0.0K
09:45 144.45 144.51 144.34 144.48 0.0K
09:50 144.43 144.43 144.20 144.26 0.0K
09:55 144.26 144.70 144.26 144.51 0.0K
10:00 144.40 144.40 144.06 144.20 0.0K
10:05 144.26 144.65 144.26 144.59 0.0K
10:10 144.62 144.62 144.04 144.23 0.0K
10:15 144.26 144.57 144.26 144.43 0.0K
10:20 144.45 144.45 144.12 144.18 0.0K
10:25 144.18 144.18 144.04 144.09 0.0K
10:30 144.12 144.12 143.92 143.92 0.0K
10:35 143.95 143.95 143.48 143.59 0.0K
10:40 143.51 143.73 143.51 143.51 0.0K
10:45 143.51 143.59 143.45 143.48 0.0K
10:50 143.48 143.76 143.48 143.76 0.0K
10:55 143.70 144.04 143.70 144.04 0.0K
11:00 143.98 144.01 143.87 143.87 0.0K
11:05 143.87 143.90 143.73 143.76 0.0K
11:10 143.73 143.76 143.42 143.48 0.0K
11:15 143.45 143.45 143.26 143.31 0.0K
11:20 143.31 143.37 143.26 143.28 0.0K
11:25 143.26 143.26 143.14 143.20 0.0K
11:30 143.20 143.20 143.17 143.17 0.0K
12:30 143.17 143.23 142.84 142.89 0.0K
12:35 142.87 142.95 142.78 142.81 0.0K
12:40 142.78 142.78 142.56 142.59 0.0K
12:45 142.59 142.67 142.36 142.36 0.0K
12:50 142.34 142.45 142.28 142.45 0.0K
12:55 142.42 142.42 142.25 142.31 0.0K
13:00 142.31 142.39 142.28 142.31 0.0K
13:05 142.34 142.53 142.34 142.50 0.0K
13:10 142.48 142.73 142.48 142.73 0.0K
13:15 142.73 142.98 142.70 142.98 0.0K
13:20 142.95 143.03 142.89 142.98 0.0K
13:25 142.95 142.95 142.81 142.87 0.0K
13:30 142.84 142.89 142.78 142.89 0.0K
13:35 142.87 143.03 142.87 142.89 0.0K
13:40 142.89 142.95 142.87 142.92 0.0K
13:45 142.89 142.98 142.87 142.98 0.0K
13:50 142.98 143.06 142.87 142.87 0.0K
13:55 142.89 143.06 142.89 142.98 0.0K
14:00 142.92 143.01 142.75 142.75 0.0K
14:05 142.75 142.92 142.75 142.89 0.0K
14:10 142.87 142.98 142.87 142.89 0.0K
14:15 142.89 143.06 142.89 143.06 0.0K
14:20 143.06 143.09 142.98 142.98 0.0K
14:25 142.98 142.98 142.87 142.87 0.0K
14:30 142.87 142.95 142.78 142.81 0.0K
14:35 142.78 142.84 142.75 142.81 0.0K
14:40 142.84 142.87 142.75 142.75 0.0K
14:45 142.75 142.84 142.73 142.84 0.0K
14:50 142.81 142.81 142.78 142.78 0.0K
14:55 142.78 142.89 142.78 142.84 0.0K
15:00 142.84 142.84 142.48 142.48 0.0K
15:05 142.39 142.39 142.20 142.31 0.0K
15:10 142.28 142.34 142.25 142.25 0.0K
15:15 142.28 142.31 142.20 142.31 0.0K
15:20 142.34 142.39 142.28 142.39 0.0K
15:25 142.42 142.42 142.42 142.42 0.0K
15:30 142.42 142.42 142.36 142.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available