TOPIX Foods

IFOOD.T
🏛️ japan →
2,453.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,398.96 2,401.76 2,395.95 2,399.13 0.0K
09:05 2,398.05 2,403.25 2,396.03 2,401.99 0.0K
09:10 2,402.52 2,404.66 2,401.44 2,404.17 0.0K
09:15 2,404.63 2,404.95 2,398.80 2,398.80 0.0K
09:20 2,399.08 2,399.08 2,397.01 2,397.94 0.0K
09:25 2,398.04 2,403.44 2,398.04 2,402.77 0.0K
09:30 2,402.56 2,402.56 2,397.97 2,398.64 0.0K
09:35 2,398.96 2,402.37 2,398.96 2,401.99 0.0K
09:40 2,401.92 2,402.05 2,399.83 2,400.20 0.0K
09:45 2,400.37 2,401.21 2,400.15 2,400.99 0.0K
09:50 2,400.95 2,402.03 2,400.95 2,401.46 0.0K
09:55 2,400.92 2,401.44 2,400.01 2,400.90 0.0K
10:00 2,400.89 2,401.31 2,399.25 2,399.60 0.0K
10:05 2,400.48 2,403.41 2,400.27 2,403.41 0.0K
10:10 2,403.59 2,404.31 2,403.06 2,404.31 0.0K
10:15 2,404.34 2,406.61 2,404.20 2,406.61 0.0K
10:20 2,406.64 2,407.36 2,406.33 2,407.36 0.0K
10:25 2,407.79 2,408.52 2,407.58 2,407.72 0.0K
10:30 2,407.61 2,409.06 2,407.00 2,409.06 0.0K
10:35 2,409.11 2,409.94 2,408.81 2,409.94 0.0K
10:40 2,410.28 2,410.89 2,409.11 2,410.84 0.0K
10:45 2,410.89 2,412.49 2,410.44 2,412.47 0.0K
10:50 2,412.60 2,412.60 2,410.95 2,412.25 0.0K
10:55 2,412.46 2,413.41 2,412.26 2,413.22 0.0K
11:00 2,412.98 2,412.98 2,411.54 2,411.54 0.0K
11:05 2,411.43 2,411.51 2,410.67 2,410.67 0.0K
11:10 2,410.47 2,410.87 2,410.01 2,410.22 0.0K
11:15 2,410.45 2,411.21 2,409.86 2,409.86 0.0K
11:20 2,409.83 2,409.83 2,408.92 2,408.92 0.0K
11:25 2,409.14 2,409.50 2,408.06 2,408.58 0.0K
11:30 2,408.28 2,408.28 2,407.97 2,407.97 0.0K
12:30 2,412.36 2,415.38 2,412.35 2,415.27 0.0K
12:35 2,415.89 2,416.77 2,415.06 2,415.26 0.0K
12:40 2,414.93 2,414.93 2,410.67 2,410.84 0.0K
12:45 2,410.62 2,410.62 2,408.45 2,408.51 0.0K
12:50 2,408.31 2,409.25 2,406.87 2,409.25 0.0K
12:55 2,409.16 2,409.24 2,408.40 2,409.17 0.0K
13:00 2,409.25 2,409.52 2,408.62 2,408.62 0.0K
13:05 2,408.53 2,409.58 2,408.33 2,409.58 0.0K
13:10 2,409.77 2,411.79 2,409.77 2,411.68 0.0K
13:15 2,411.59 2,411.91 2,410.82 2,411.91 0.0K
13:20 2,411.74 2,414.52 2,411.61 2,414.24 0.0K
13:25 2,414.39 2,414.86 2,414.11 2,414.86 0.0K
13:30 2,414.89 2,414.89 2,413.66 2,413.90 0.0K
13:35 2,413.87 2,413.94 2,413.05 2,413.36 0.0K
13:40 2,413.11 2,414.56 2,413.10 2,414.49 0.0K
13:45 2,414.52 2,416.51 2,414.49 2,416.02 0.0K
13:50 2,416.02 2,416.13 2,415.50 2,415.70 0.0K
13:55 2,415.47 2,416.98 2,415.47 2,416.88 0.0K
14:00 2,416.74 2,417.26 2,415.70 2,416.42 0.0K
14:05 2,416.25 2,416.42 2,415.54 2,415.54 0.0K
14:10 2,415.53 2,415.57 2,415.01 2,415.05 0.0K
14:15 2,415.31 2,415.64 2,414.70 2,414.86 0.0K
14:20 2,415.01 2,415.11 2,413.46 2,413.78 0.0K
14:25 2,413.80 2,415.61 2,413.29 2,414.98 0.0K
14:30 2,414.97 2,414.97 2,413.54 2,413.92 0.0K
14:35 2,413.96 2,414.72 2,413.83 2,414.64 0.0K
14:40 2,414.59 2,416.11 2,414.31 2,415.95 0.0K
14:45 2,416.10 2,416.10 2,415.01 2,415.39 0.0K
14:50 2,415.31 2,416.22 2,414.94 2,415.61 0.0K
14:55 2,415.63 2,415.75 2,414.98 2,415.30 0.0K
15:00 2,415.20 2,416.67 2,414.95 2,415.95 0.0K
15:05 2,415.75 2,415.75 2,414.21 2,414.43 0.0K
15:10 2,414.23 2,414.23 2,412.74 2,412.80 0.0K
15:15 2,412.79 2,413.21 2,411.52 2,411.58 0.0K
15:20 2,411.54 2,411.99 2,410.96 2,411.91 0.0K
15:25 2,412.07 2,412.08 2,412.07 2,412.08 0.0K
15:30 2,412.08 2,414.23 2,412.08 2,414.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available