TOPIX Foods

IFOOD.T
🏛️ japan →
2,453.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,413.89 2,418.52 2,413.89 2,417.69 0.0K
09:05 2,417.29 2,421.45 2,417.29 2,420.15 0.0K
09:10 2,420.51 2,425.92 2,419.74 2,425.38 0.0K
09:15 2,425.56 2,425.56 2,423.40 2,425.27 0.0K
09:20 2,425.89 2,427.21 2,421.79 2,422.37 0.0K
09:25 2,422.65 2,425.47 2,422.39 2,424.63 0.0K
09:30 2,424.66 2,424.66 2,420.16 2,421.02 0.0K
09:35 2,421.26 2,422.13 2,420.27 2,420.55 0.0K
09:40 2,420.76 2,423.01 2,420.76 2,421.39 0.0K
09:45 2,421.45 2,421.45 2,418.62 2,418.91 0.0K
09:50 2,419.25 2,419.25 2,416.91 2,417.68 0.0K
09:55 2,417.69 2,417.77 2,413.90 2,413.90 0.0K
10:00 2,413.79 2,414.99 2,412.37 2,414.99 0.0K
10:05 2,414.85 2,420.00 2,414.85 2,420.00 0.0K
10:10 2,420.32 2,421.16 2,418.77 2,418.95 0.0K
10:15 2,418.93 2,418.93 2,417.65 2,417.72 0.0K
10:20 2,417.44 2,417.44 2,415.01 2,416.63 0.0K
10:25 2,416.80 2,417.07 2,415.45 2,415.58 0.0K
10:30 2,415.86 2,415.91 2,413.86 2,414.06 0.0K
10:35 2,414.24 2,416.97 2,414.24 2,414.92 0.0K
10:40 2,414.71 2,416.84 2,413.50 2,416.84 0.0K
10:45 2,416.63 2,417.13 2,413.91 2,413.91 0.0K
10:50 2,413.67 2,413.78 2,412.52 2,413.50 0.0K
10:55 2,413.94 2,414.57 2,413.41 2,414.50 0.0K
11:00 2,414.54 2,415.58 2,414.54 2,415.15 0.0K
11:05 2,415.12 2,415.12 2,413.80 2,414.31 0.0K
11:10 2,414.48 2,415.94 2,414.45 2,415.83 0.0K
11:15 2,415.58 2,415.71 2,414.29 2,414.68 0.0K
11:20 2,414.70 2,414.83 2,414.23 2,414.83 0.0K
11:25 2,414.87 2,415.21 2,413.63 2,414.79 0.0K
11:30 2,414.78 2,414.78 2,413.90 2,413.90 0.0K
12:30 2,414.01 2,414.01 2,412.56 2,412.56 0.0K
12:35 2,412.44 2,414.28 2,412.07 2,414.28 0.0K
12:40 2,414.44 2,414.52 2,413.66 2,414.21 0.0K
12:45 2,414.23 2,415.01 2,414.03 2,414.18 0.0K
12:50 2,414.12 2,414.12 2,413.00 2,413.46 0.0K
12:55 2,413.78 2,414.49 2,413.78 2,414.34 0.0K
13:00 2,414.33 2,414.44 2,412.82 2,413.30 0.0K
13:05 2,413.18 2,413.59 2,412.41 2,412.57 0.0K
13:10 2,412.55 2,412.60 2,410.03 2,410.26 0.0K
13:15 2,410.81 2,415.07 2,410.51 2,415.00 0.0K
13:20 2,415.03 2,416.58 2,414.99 2,415.66 0.0K
13:25 2,415.79 2,416.99 2,415.73 2,416.60 0.0K
13:30 2,416.83 2,416.91 2,413.69 2,413.69 0.0K
13:35 2,413.52 2,413.85 2,413.42 2,413.85 0.0K
13:40 2,413.83 2,413.86 2,413.60 2,413.60 0.0K
13:45 2,415.67 2,415.82 2,415.45 2,415.58 0.0K
13:50 2,415.55 2,416.62 2,415.29 2,416.54 0.0K
13:55 2,417.32 2,418.19 2,417.28 2,418.04 0.0K
14:00 2,418.08 2,418.08 2,416.81 2,416.86 0.0K
14:05 2,416.64 2,417.29 2,416.15 2,417.15 0.0K
14:10 2,417.19 2,417.60 2,417.11 2,417.59 0.0K
14:15 2,417.59 2,417.60 2,415.88 2,415.88 0.0K
14:20 2,415.87 2,415.87 2,415.21 2,415.80 0.0K
14:25 2,415.89 2,417.18 2,415.72 2,416.94 0.0K
14:30 2,416.84 2,416.89 2,414.49 2,414.49 0.0K
14:35 2,414.58 2,414.79 2,414.22 2,414.55 0.0K
14:40 2,414.64 2,415.43 2,414.54 2,415.35 0.0K
14:45 2,415.17 2,415.97 2,414.82 2,415.79 0.0K
14:50 2,415.70 2,416.07 2,415.20 2,415.59 0.0K
14:55 2,415.66 2,415.66 2,414.46 2,415.46 0.0K
15:00 2,415.43 2,415.48 2,413.93 2,413.93 0.0K
15:05 2,413.94 2,413.94 2,412.73 2,412.85 0.0K
15:10 2,412.66 2,414.08 2,412.37 2,412.45 0.0K
15:15 2,412.11 2,413.02 2,412.11 2,412.89 0.0K
15:20 2,412.61 2,412.66 2,410.52 2,411.36 0.0K
15:25 2,411.97 2,411.97 2,411.75 2,411.75 0.0K
15:30 2,411.75 2,411.75 2,410.03 2,410.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available