Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TOPIX Foods
IFOOD.T
🏛️
japan
→
2,453.80
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-23
2025-09-22
2025-09-19
2025-09-18
2025-09-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,449.28
2025-09-08
Historical Low
1,301.15
2020-03-17
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
51.9%
Start: 2015-01-05
Fall Proportion
47.7%
Total2620Trading Days
Daily Change Extremes
Max Daily Gain
+6.73%
2016-02-15
Max Daily Loss
-9.29%
2024-07-31
Monthly Change Extremes
Max Monthly Gain
+9.38%
2015-07
Max Monthly Loss
-10.79%
2020-02
Related Stocks
NK-TCE Gasoline
NKTCMGL
250.0200
Topix 500
TOPX500
2484.1500
TOPIX Construction
ICNST.T
2337.2600
TOPIX Growth
TOPXG
3702.5300
Medium Stock Price Div
TSIMDV
5614.4200
FTSE RAFI Japan CAD
FTFRJPNUH
10569.8400
OSE TOPIX Banks
462.4000
TOPIX Pharmaceutical
IPHAM.T
3454.5900
Topix Mid 400 Market Div
TOPXMDV
5313.5000
Nikkei 225 TR USD Hedged
N225CHTU
107249.2000
Hot Stocks
Nikkei Volatility
JNIVE
25.9900
TOPIX Real Estate
IRLTY.T
2439.4800
TSE TOPIX17 Real Estate Stock Price
RLTY17.T
510.2600
FTSE EPRA/NAREIT Japan
FTELJP
3758.1700
TOPIX Warehouse & Harbour Transport
IWHSE.T
4335.4400
TOPIX Other Products
IMISC.T
7554.0400
TOPIX Banks
IBNKS.T
468.2800
TSE TOPIX17 Banks Stock Price
BANK17.T
301.1500
TOPIX Construction
ICNST.T
2337.2600
TOPIX Foods
IFOOD.T
2453.8000