TOPIX Foods

IFOOD.T
🏛️ japan →
2,453.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,423.99 2,424.69 2,412.27 2,412.27 0.0K
09:05 2,411.89 2,413.90 2,407.65 2,411.29 0.0K
09:10 2,412.70 2,415.61 2,411.79 2,414.87 0.0K
09:15 2,414.69 2,414.69 2,409.17 2,409.17 0.0K
09:20 2,408.97 2,412.61 2,408.97 2,410.85 0.0K
09:25 2,410.83 2,412.21 2,410.35 2,411.98 0.0K
09:30 2,412.21 2,415.42 2,412.21 2,414.84 0.0K
09:35 2,414.83 2,415.26 2,410.54 2,412.20 0.0K
09:40 2,412.37 2,413.23 2,412.07 2,413.23 0.0K
09:45 2,412.91 2,413.37 2,412.64 2,412.71 0.0K
09:50 2,412.38 2,414.62 2,412.09 2,414.62 0.0K
09:55 2,414.98 2,415.23 2,413.26 2,413.50 0.0K
10:00 2,413.48 2,414.61 2,412.35 2,412.41 0.0K
10:05 2,412.51 2,412.81 2,411.58 2,412.51 0.0K
10:10 2,413.16 2,414.08 2,412.06 2,414.08 0.0K
10:15 2,414.33 2,415.08 2,413.33 2,413.52 0.0K
10:20 2,413.27 2,413.68 2,412.30 2,412.30 0.0K
10:25 2,412.62 2,415.02 2,412.62 2,415.02 0.0K
10:30 2,414.98 2,414.98 2,412.05 2,413.54 0.0K
10:35 2,413.12 2,414.20 2,413.12 2,413.22 0.0K
10:40 2,413.40 2,415.17 2,413.30 2,414.54 0.0K
10:45 2,414.86 2,416.85 2,414.86 2,415.60 0.0K
10:50 2,415.98 2,416.08 2,414.53 2,415.56 0.0K
10:55 2,415.33 2,415.33 2,412.56 2,412.56 0.0K
11:00 2,412.67 2,413.16 2,412.19 2,412.76 0.0K
11:05 2,413.05 2,414.77 2,413.05 2,414.58 0.0K
11:10 2,414.48 2,415.21 2,413.62 2,415.12 0.0K
11:15 2,415.09 2,415.65 2,414.43 2,414.76 0.0K
11:20 2,414.75 2,414.98 2,413.89 2,414.05 0.0K
11:25 2,414.44 2,414.44 2,413.64 2,413.66 0.0K
11:30 2,413.80 2,414.08 2,413.80 2,414.08 0.0K
12:30 2,411.34 2,411.43 2,410.31 2,411.36 0.0K
12:35 2,411.46 2,413.36 2,411.43 2,413.36 0.0K
12:40 2,413.23 2,416.33 2,413.23 2,416.33 0.0K
12:45 2,416.42 2,416.42 2,414.78 2,415.32 0.0K
12:50 2,415.41 2,415.43 2,413.75 2,413.75 0.0K
12:55 2,413.73 2,414.24 2,413.73 2,414.24 0.0K
13:00 2,414.07 2,414.07 2,413.23 2,413.73 0.0K
13:05 2,413.57 2,413.67 2,411.73 2,411.94 0.0K
13:10 2,411.53 2,414.12 2,411.53 2,413.21 0.0K
13:15 2,413.58 2,413.98 2,412.30 2,412.30 0.0K
13:20 2,412.25 2,412.57 2,411.79 2,411.88 0.0K
13:25 2,411.83 2,412.50 2,411.39 2,411.39 0.0K
13:30 2,411.32 2,411.37 2,410.39 2,410.53 0.0K
13:35 2,410.55 2,410.55 2,409.69 2,410.50 0.0K
13:40 2,410.53 2,411.93 2,410.53 2,411.91 0.0K
13:45 2,411.97 2,412.24 2,411.06 2,411.06 0.0K
13:50 2,411.25 2,411.39 2,410.42 2,410.42 0.0K
13:55 2,410.35 2,410.38 2,409.90 2,410.35 0.0K
14:00 2,410.42 2,410.42 2,408.38 2,408.74 0.0K
14:05 2,408.77 2,409.09 2,408.56 2,408.56 0.0K
14:10 2,408.59 2,408.67 2,407.50 2,407.50 0.0K
14:15 2,407.59 2,407.76 2,407.08 2,407.76 0.0K
14:20 2,407.89 2,408.53 2,407.73 2,407.96 0.0K
14:25 2,407.81 2,408.38 2,407.54 2,408.16 0.0K
14:30 2,408.28 2,408.79 2,407.81 2,407.81 0.0K
14:35 2,407.85 2,407.85 2,406.17 2,407.08 0.0K
14:40 2,407.42 2,408.70 2,407.42 2,408.30 0.0K
14:45 2,407.93 2,408.37 2,407.93 2,408.16 0.0K
14:50 2,408.13 2,409.46 2,408.00 2,408.89 0.0K
14:55 2,408.86 2,410.38 2,408.55 2,410.11 0.0K
15:00 2,409.95 2,410.06 2,409.22 2,409.36 0.0K
15:05 2,409.37 2,410.43 2,409.37 2,410.35 0.0K
15:10 2,410.20 2,412.46 2,410.20 2,411.28 0.0K
15:15 2,411.41 2,412.51 2,411.33 2,412.17 0.0K
15:20 2,412.34 2,412.83 2,410.67 2,411.23 0.0K
15:25 2,411.80 2,411.80 2,411.80 2,411.80 0.0K
15:30 2,411.80 2,411.80 2,409.95 2,409.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available