TOPIX Foods

IFOOD.T
🏛️ japan →
2,453.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,427.53 2,427.53 2,419.52 2,419.93 0.0K
09:05 2,419.14 2,419.14 2,415.15 2,415.15 0.0K
09:10 2,415.25 2,418.46 2,413.13 2,418.26 0.0K
09:15 2,417.77 2,418.51 2,416.02 2,418.28 0.0K
09:20 2,418.32 2,418.59 2,416.00 2,417.29 0.0K
09:25 2,417.02 2,417.02 2,412.88 2,415.06 0.0K
09:30 2,415.11 2,416.64 2,415.00 2,415.70 0.0K
09:35 2,415.63 2,417.03 2,413.89 2,416.20 0.0K
09:40 2,416.44 2,417.27 2,415.83 2,415.83 0.0K
09:45 2,416.44 2,416.69 2,414.84 2,415.28 0.0K
09:50 2,415.21 2,415.21 2,413.08 2,413.83 0.0K
09:55 2,414.04 2,415.49 2,413.72 2,414.53 0.0K
10:00 2,414.40 2,414.89 2,413.28 2,414.26 0.0K
10:05 2,414.15 2,414.61 2,413.35 2,413.35 0.0K
10:10 2,413.61 2,415.18 2,412.69 2,415.18 0.0K
10:15 2,414.80 2,416.46 2,414.68 2,416.40 0.0K
10:20 2,416.44 2,417.07 2,416.43 2,416.78 0.0K
10:25 2,416.79 2,417.47 2,416.29 2,416.51 0.0K
10:30 2,416.48 2,418.92 2,416.48 2,418.80 0.0K
10:35 2,418.79 2,419.58 2,418.51 2,419.11 0.0K
10:40 2,419.32 2,419.32 2,417.55 2,417.63 0.0K
10:45 2,417.92 2,420.64 2,417.92 2,420.64 0.0K
10:50 2,420.59 2,421.22 2,420.59 2,421.05 0.0K
10:55 2,421.10 2,421.80 2,420.92 2,421.27 0.0K
11:00 2,421.40 2,422.55 2,421.17 2,422.55 0.0K
11:05 2,422.68 2,424.00 2,420.69 2,420.69 0.0K
11:10 2,420.50 2,420.50 2,417.89 2,417.89 0.0K
11:15 2,418.13 2,418.19 2,416.00 2,416.98 0.0K
11:20 2,416.94 2,418.06 2,416.93 2,418.06 0.0K
11:25 2,418.26 2,418.45 2,416.51 2,416.81 0.0K
11:30 2,416.89 2,417.05 2,416.89 2,417.05 0.0K
12:30 2,417.07 2,417.07 2,413.67 2,416.33 0.0K
12:35 2,415.83 2,415.83 2,413.88 2,414.04 0.0K
12:40 2,413.83 2,415.13 2,412.85 2,414.93 0.0K
12:45 2,414.85 2,414.99 2,414.43 2,414.43 0.0K
12:50 2,414.30 2,414.34 2,413.20 2,414.02 0.0K
12:55 2,414.01 2,415.43 2,414.01 2,415.43 0.0K
13:00 2,415.50 2,417.45 2,415.44 2,417.38 0.0K
13:05 2,417.37 2,417.55 2,416.67 2,417.53 0.0K
13:10 2,417.48 2,417.93 2,417.19 2,417.25 0.0K
13:15 2,417.54 2,417.54 2,416.21 2,416.31 0.0K
13:20 2,416.29 2,416.88 2,416.21 2,416.69 0.0K
13:25 2,416.59 2,416.62 2,415.83 2,416.49 0.0K
13:30 2,416.52 2,417.27 2,416.40 2,416.55 0.0K
13:35 2,416.61 2,417.04 2,415.33 2,415.54 0.0K
13:40 2,415.51 2,416.61 2,415.39 2,416.02 0.0K
13:45 2,416.06 2,417.37 2,416.06 2,417.37 0.0K
13:50 2,417.00 2,417.23 2,415.54 2,415.61 0.0K
13:55 2,415.53 2,415.67 2,414.80 2,415.60 0.0K
14:00 2,415.64 2,415.64 2,414.16 2,414.39 0.0K
14:05 2,414.33 2,414.87 2,413.95 2,414.87 0.0K
14:10 2,414.87 2,417.07 2,414.87 2,417.07 0.0K
14:15 2,417.06 2,417.81 2,416.91 2,417.81 0.0K
14:20 2,417.84 2,418.09 2,417.41 2,417.72 0.0K
14:25 2,417.76 2,417.85 2,416.66 2,417.43 0.0K
14:30 2,417.34 2,417.34 2,415.40 2,415.70 0.0K
14:35 2,415.78 2,415.79 2,414.97 2,415.11 0.0K
14:40 2,415.08 2,415.53 2,414.65 2,415.48 0.0K
14:45 2,415.61 2,416.27 2,415.33 2,415.98 0.0K
14:50 2,415.90 2,416.48 2,415.77 2,415.77 0.0K
14:55 2,415.73 2,416.29 2,414.58 2,416.29 0.0K
15:00 2,416.51 2,416.51 2,414.93 2,415.12 0.0K
15:05 2,415.14 2,415.97 2,414.97 2,415.79 0.0K
15:10 2,415.81 2,417.08 2,415.81 2,416.98 0.0K
15:15 2,417.04 2,417.04 2,415.64 2,416.81 0.0K
15:20 2,417.02 2,418.70 2,417.02 2,418.62 0.0K
15:25 2,418.38 2,418.38 2,418.38 2,418.38 0.0K
15:30 2,418.38 2,418.38 2,416.83 2,416.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available