TOPIX Foods

IFOOD.T
🏛️ japan →
2,453.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,430.43 2,442.23 2,429.51 2,435.67 0.0K
09:05 2,437.12 2,443.41 2,436.68 2,438.43 0.0K
09:10 2,438.51 2,441.68 2,437.39 2,441.26 0.0K
09:15 2,441.66 2,443.21 2,437.78 2,439.37 0.0K
09:20 2,439.91 2,443.28 2,439.91 2,443.28 0.0K
09:25 2,443.55 2,444.24 2,442.63 2,444.24 0.0K
09:30 2,444.34 2,444.81 2,441.52 2,444.81 0.0K
09:35 2,444.79 2,447.57 2,444.69 2,447.57 0.0K
09:40 2,447.40 2,450.06 2,447.28 2,449.58 0.0K
09:45 2,449.65 2,450.75 2,448.12 2,450.60 0.0K
09:50 2,450.67 2,451.89 2,450.27 2,451.50 0.0K
09:55 2,451.83 2,452.89 2,451.69 2,452.47 0.0K
10:00 2,452.20 2,452.87 2,450.87 2,450.87 0.0K
10:05 2,450.74 2,451.94 2,450.50 2,451.74 0.0K
10:10 2,452.06 2,452.41 2,451.43 2,451.51 0.0K
10:15 2,451.41 2,453.92 2,451.41 2,453.80 0.0K
10:20 2,453.75 2,453.88 2,452.84 2,452.86 0.0K
10:25 2,452.73 2,452.99 2,448.55 2,448.55 0.0K
10:30 2,448.59 2,449.87 2,447.96 2,449.87 0.0K
10:35 2,449.69 2,451.79 2,449.69 2,451.58 0.0K
10:40 2,451.68 2,454.56 2,451.60 2,454.37 0.0K
10:45 2,454.46 2,454.86 2,454.11 2,454.38 0.0K
10:50 2,454.33 2,456.38 2,453.73 2,456.38 0.0K
10:55 2,456.50 2,457.23 2,455.16 2,455.42 0.0K
11:00 2,455.19 2,455.19 2,453.15 2,453.16 0.0K
11:05 2,453.06 2,456.57 2,453.06 2,455.98 0.0K
11:10 2,455.90 2,458.63 2,455.90 2,458.63 0.0K
11:15 2,458.75 2,458.84 2,457.87 2,457.87 0.0K
11:20 2,457.43 2,457.43 2,454.24 2,454.62 0.0K
11:25 2,454.08 2,454.33 2,452.82 2,452.94 0.0K
11:30 2,452.82 2,453.14 2,452.82 2,453.14 0.0K
12:30 2,454.22 2,454.78 2,453.51 2,454.07 0.0K
12:35 2,453.17 2,453.70 2,451.03 2,451.50 0.0K
12:40 2,451.19 2,451.19 2,448.06 2,448.06 0.0K
12:45 2,447.32 2,449.00 2,447.32 2,448.99 0.0K
12:50 2,449.23 2,450.29 2,449.23 2,449.75 0.0K
12:55 2,449.31 2,449.31 2,448.51 2,448.55 0.0K
13:00 2,448.21 2,449.30 2,446.99 2,448.79 0.0K
13:05 2,448.80 2,450.57 2,447.70 2,450.51 0.0K
13:10 2,450.60 2,450.94 2,450.13 2,450.70 0.0K
13:15 2,450.81 2,452.39 2,450.81 2,452.28 0.0K
13:20 2,452.24 2,452.43 2,450.26 2,450.36 0.0K
13:25 2,450.14 2,450.39 2,449.20 2,449.50 0.0K
13:30 2,449.60 2,450.17 2,448.98 2,449.25 0.0K
13:35 2,449.49 2,452.56 2,449.49 2,452.56 0.0K
13:40 2,452.46 2,452.72 2,452.42 2,452.47 0.0K
13:45 2,452.40 2,452.43 2,450.30 2,450.98 0.0K
13:50 2,450.97 2,450.97 2,449.51 2,449.51 0.0K
13:55 2,449.53 2,450.37 2,449.19 2,449.78 0.0K
14:00 2,450.08 2,451.09 2,449.86 2,450.60 0.0K
14:05 2,450.81 2,451.27 2,450.23 2,450.35 0.0K
14:10 2,450.59 2,452.39 2,450.59 2,452.26 0.0K
14:15 2,452.35 2,452.43 2,449.93 2,450.16 0.0K
14:20 2,450.16 2,450.16 2,448.33 2,448.33 0.0K
14:25 2,448.54 2,449.21 2,447.66 2,447.66 0.0K
14:30 2,447.68 2,448.27 2,447.17 2,447.22 0.0K
14:35 2,447.29 2,447.29 2,444.38 2,445.85 0.0K
14:40 2,445.81 2,447.14 2,445.81 2,446.90 0.0K
14:45 2,447.10 2,448.60 2,447.10 2,448.20 0.0K
14:50 2,448.11 2,448.14 2,446.22 2,446.48 0.0K
14:55 2,446.58 2,449.15 2,446.58 2,448.65 0.0K
15:00 2,448.10 2,449.38 2,447.91 2,448.58 0.0K
15:05 2,448.45 2,449.02 2,448.35 2,448.51 0.0K
15:10 2,448.55 2,449.86 2,447.68 2,449.74 0.0K
15:15 2,449.55 2,452.62 2,448.82 2,452.62 0.0K
15:20 2,452.40 2,455.20 2,452.40 2,453.34 0.0K
15:25 2,452.67 2,452.67 2,452.56 2,452.56 0.0K
15:30 2,452.56 2,453.80 2,452.56 2,453.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available