TOPIX Inverse x1

TOPXINV1
🏛️ japan →
1,414.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,530.63 1,539.38 1,530.63 1,538.17 0.0K
09:05 1,540.13 1,540.74 1,537.27 1,537.27 0.0K
09:10 1,536.66 1,536.81 1,534.85 1,534.85 0.0K
09:15 1,534.55 1,537.57 1,534.55 1,537.57 0.0K
09:20 1,537.11 1,538.77 1,537.11 1,538.02 0.0K
09:25 1,537.87 1,537.87 1,535.76 1,536.06 0.0K
09:30 1,535.91 1,537.57 1,534.85 1,537.57 0.0K
09:35 1,536.96 1,537.11 1,536.06 1,536.36 0.0K
09:40 1,536.66 1,537.42 1,536.36 1,537.11 0.0K
09:45 1,536.66 1,536.96 1,536.06 1,536.81 0.0K
09:50 1,536.51 1,536.51 1,535.30 1,535.61 0.0K
09:55 1,535.61 1,538.02 1,535.61 1,536.96 0.0K
10:00 1,536.36 1,536.36 1,534.55 1,535.30 0.0K
10:05 1,535.61 1,537.72 1,535.61 1,537.42 0.0K
10:10 1,537.57 1,537.57 1,534.40 1,535.45 0.0K
10:15 1,535.61 1,537.27 1,535.61 1,536.51 0.0K
10:20 1,536.66 1,536.66 1,534.85 1,535.15 0.0K
10:25 1,535.15 1,535.15 1,534.40 1,534.70 0.0K
10:30 1,534.85 1,534.85 1,533.80 1,533.80 0.0K
10:35 1,533.95 1,533.95 1,531.38 1,531.98 0.0K
10:40 1,531.53 1,532.74 1,531.53 1,531.53 0.0K
10:45 1,531.53 1,531.98 1,531.23 1,531.38 0.0K
10:50 1,531.38 1,532.89 1,531.38 1,532.89 0.0K
10:55 1,532.59 1,534.40 1,532.59 1,534.40 0.0K
11:00 1,534.10 1,534.25 1,533.49 1,533.49 0.0K
11:05 1,533.49 1,533.64 1,532.74 1,532.89 0.0K
11:10 1,532.74 1,532.89 1,531.08 1,531.38 0.0K
11:15 1,531.23 1,531.23 1,530.17 1,530.48 0.0K
11:20 1,530.48 1,530.78 1,530.17 1,530.33 0.0K
11:25 1,530.17 1,530.17 1,529.57 1,529.87 0.0K
11:30 1,529.87 1,529.87 1,529.72 1,529.72 0.0K
12:30 1,529.72 1,530.02 1,527.91 1,528.21 0.0K
12:35 1,528.06 1,528.51 1,527.61 1,527.76 0.0K
12:40 1,527.61 1,527.61 1,526.40 1,526.55 0.0K
12:45 1,526.55 1,527.01 1,525.35 1,525.35 0.0K
12:50 1,525.20 1,525.80 1,524.89 1,525.80 0.0K
12:55 1,525.65 1,525.65 1,524.74 1,525.04 0.0K
13:00 1,525.04 1,525.50 1,524.89 1,525.04 0.0K
13:05 1,525.20 1,526.25 1,525.20 1,526.10 0.0K
13:10 1,525.95 1,527.31 1,525.95 1,527.31 0.0K
13:15 1,527.31 1,528.67 1,527.16 1,528.67 0.0K
13:20 1,528.51 1,528.97 1,528.21 1,528.67 0.0K
13:25 1,528.51 1,528.51 1,527.76 1,528.06 0.0K
13:30 1,527.91 1,528.21 1,527.61 1,528.21 0.0K
13:35 1,528.06 1,528.97 1,528.06 1,528.21 0.0K
13:40 1,528.21 1,528.51 1,528.06 1,528.36 0.0K
13:45 1,528.21 1,528.67 1,528.06 1,528.67 0.0K
13:50 1,528.67 1,529.12 1,528.06 1,528.06 0.0K
13:55 1,528.21 1,529.12 1,528.21 1,528.67 0.0K
14:00 1,528.36 1,528.82 1,527.46 1,527.46 0.0K
14:05 1,527.46 1,528.36 1,527.46 1,528.21 0.0K
14:10 1,528.06 1,528.67 1,528.06 1,528.21 0.0K
14:15 1,528.21 1,529.12 1,528.21 1,529.12 0.0K
14:20 1,529.12 1,529.27 1,528.67 1,528.67 0.0K
14:25 1,528.67 1,528.67 1,528.06 1,528.06 0.0K
14:30 1,528.06 1,528.51 1,527.61 1,527.76 0.0K
14:35 1,527.61 1,527.91 1,527.46 1,527.76 0.0K
14:40 1,527.91 1,528.06 1,527.46 1,527.46 0.0K
14:45 1,527.46 1,527.91 1,527.31 1,527.91 0.0K
14:50 1,527.76 1,527.76 1,527.61 1,527.61 0.0K
14:55 1,527.61 1,528.21 1,527.61 1,527.91 0.0K
15:00 1,527.91 1,527.91 1,525.95 1,525.95 0.0K
15:05 1,525.50 1,525.50 1,524.44 1,525.04 0.0K
15:10 1,524.89 1,525.20 1,524.74 1,524.74 0.0K
15:15 1,524.89 1,525.04 1,524.44 1,525.04 0.0K
15:20 1,525.20 1,525.50 1,524.89 1,525.50 0.0K
15:25 1,525.65 1,525.65 1,525.65 1,525.65 0.0K
15:30 1,525.65 1,525.65 1,525.35 1,525.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available