TOPIX Mining

IMING.T
🏛️ japan →
772.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 577.41 577.58 576.00 576.73 0.0K
09:05 577.23 578.43 577.01 577.01 0.0K
09:10 577.01 577.32 576.43 576.43 0.0K
09:15 576.43 576.65 576.19 576.57 0.0K
09:20 576.70 578.28 576.70 578.28 0.0K
09:25 578.41 578.85 578.16 578.61 0.0K
09:30 578.74 578.79 578.05 578.39 0.0K
09:35 578.37 578.93 578.37 578.80 0.0K
09:40 578.67 579.14 578.63 578.63 0.0K
09:45 578.88 579.02 578.52 578.77 0.0K
09:50 578.77 578.90 578.16 578.16 0.0K
09:55 578.16 578.66 578.16 578.66 0.0K
10:00 578.66 578.66 578.00 578.00 0.0K
10:05 578.12 578.12 577.58 577.97 0.0K
10:10 577.97 578.29 577.84 578.12 0.0K
10:15 578.12 578.25 577.63 577.75 0.0K
10:20 577.75 577.93 577.67 577.93 0.0K
10:25 577.93 578.47 577.88 578.47 0.0K
10:30 578.47 578.72 578.19 578.19 0.0K
10:35 578.32 578.32 578.18 578.18 0.0K
10:40 578.18 578.92 578.18 578.92 0.0K
10:45 579.04 579.04 578.45 578.45 0.0K
10:50 578.40 578.40 578.22 578.22 0.0K
10:55 578.35 578.60 578.35 578.47 0.0K
11:00 578.35 578.60 578.31 578.57 0.0K
11:05 578.44 578.49 578.23 578.47 0.0K
11:10 578.35 578.78 578.35 578.66 0.0K
11:15 578.66 579.17 578.53 579.17 0.0K
11:20 579.17 579.34 578.96 578.96 0.0K
11:25 578.96 579.16 578.72 578.72 0.0K
11:30 578.85 578.98 578.85 578.98 0.0K
12:30 578.19 578.89 578.15 578.89 0.0K
12:35 578.89 579.65 578.89 579.15 0.0K
12:40 579.28 579.29 578.52 578.65 0.0K
12:45 578.65 578.83 578.40 578.70 0.0K
12:50 578.70 579.09 578.70 578.94 0.0K
12:55 578.94 579.11 578.81 579.04 0.0K
13:00 579.04 579.12 578.66 578.79 0.0K
13:05 579.01 579.28 578.83 579.20 0.0K
13:10 579.20 579.20 578.88 578.88 0.0K
13:15 578.75 579.00 578.75 578.88 0.0K
13:20 578.88 579.27 578.64 579.15 0.0K
13:25 579.16 579.33 579.16 579.22 0.0K
13:30 579.22 579.52 579.13 579.39 0.0K
13:35 579.52 579.62 579.49 579.62 0.0K
13:40 579.37 579.66 579.37 579.64 0.0K
13:45 579.64 579.75 579.50 579.62 0.0K
13:50 579.87 580.01 579.73 579.73 0.0K
13:55 579.73 580.08 579.73 579.89 0.0K
14:00 579.99 580.60 579.99 580.60 0.0K
14:05 580.60 580.60 579.85 579.98 0.0K
14:10 579.85 580.26 579.66 580.26 0.0K
14:15 580.39 580.39 580.08 580.25 0.0K
14:20 580.25 580.50 580.25 580.48 0.0K
14:25 580.48 580.59 580.33 580.59 0.0K
14:30 580.59 580.99 580.59 580.99 0.0K
14:35 581.11 581.16 580.90 580.90 0.0K
14:40 580.90 581.33 580.90 581.03 0.0K
14:45 581.16 581.53 581.16 581.53 0.0K
14:50 581.41 581.56 581.28 581.48 0.0K
14:55 581.61 581.61 581.44 581.57 0.0K
15:00 581.45 581.70 581.11 581.26 0.0K
15:05 581.26 581.45 581.03 581.37 0.0K
15:10 581.50 581.99 581.36 581.99 0.0K
15:15 581.94 581.98 581.63 581.63 0.0K
15:20 581.44 582.24 581.44 582.11 0.0K
15:25 582.36 582.36 582.10 582.10 0.0K
15:30 582.10 582.10 578.91 578.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available