TOPIX Mining

IMING.T
🏛️ japan →
799.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 699.39 700.47 697.40 698.23 0.0K
09:05 698.99 699.35 697.34 697.97 0.0K
09:10 697.52 698.92 697.37 697.81 0.0K
09:15 697.55 697.57 695.85 695.85 0.0K
09:20 696.49 696.49 695.61 696.13 0.0K
09:25 696.13 696.62 695.94 695.98 0.0K
09:30 695.91 697.08 695.91 697.08 0.0K
09:35 697.08 697.39 696.76 696.76 0.0K
09:40 696.75 697.04 696.46 696.79 0.0K
09:45 696.66 696.90 696.53 696.74 0.0K
09:50 696.99 697.31 696.03 696.42 0.0K
09:55 696.80 697.22 696.59 696.70 0.0K
10:00 696.82 697.78 696.31 697.14 0.0K
10:05 697.14 698.42 697.14 698.30 0.0K
10:10 697.91 698.08 696.83 697.15 0.0K
10:15 697.08 697.08 696.32 696.85 0.0K
10:20 696.85 697.45 696.40 697.19 0.0K
10:25 697.19 697.47 697.18 697.36 0.0K
10:30 697.36 697.62 696.93 697.62 0.0K
10:35 697.74 697.87 697.01 697.64 0.0K
10:40 697.64 697.90 697.11 697.11 0.0K
10:45 696.98 697.51 696.96 697.51 0.0K
10:50 697.38 697.73 697.18 697.18 0.0K
10:55 697.06 697.86 697.06 697.86 0.0K
11:00 697.74 697.83 697.07 697.07 0.0K
11:05 697.19 697.19 696.45 696.87 0.0K
11:10 696.87 697.48 696.87 697.28 0.0K
11:15 697.28 697.36 696.59 696.72 0.0K
11:20 696.72 697.32 696.59 697.20 0.0K
11:25 696.79 698.05 696.65 697.66 0.0K
11:30 697.36 697.36 697.36 697.36 0.0K
12:30 697.26 697.30 696.27 696.80 0.0K
12:35 696.54 697.87 696.54 697.73 0.0K
12:40 697.73 697.73 696.97 697.10 0.0K
12:45 697.00 697.66 697.00 697.47 0.0K
12:50 697.47 698.41 697.47 697.90 0.0K
12:55 697.90 698.30 697.87 697.87 0.0K
13:00 697.87 698.94 697.87 698.81 0.0K
13:05 698.94 699.32 698.59 698.97 0.0K
13:10 698.85 699.13 698.12 699.00 0.0K
13:15 699.00 699.17 698.80 699.01 0.0K
13:20 699.14 699.14 698.61 699.04 0.0K
13:25 699.04 699.39 699.00 699.26 0.0K
13:30 699.26 699.48 699.11 699.48 0.0K
13:35 699.48 699.48 699.10 699.10 0.0K
13:40 699.10 699.23 698.81 699.07 0.0K
13:45 699.07 699.42 699.07 699.42 0.0K
13:50 699.42 699.42 698.99 699.25 0.0K
13:55 699.25 699.50 699.16 699.16 0.0K
14:00 699.18 700.25 699.03 700.12 0.0K
14:05 700.25 700.25 699.85 699.88 0.0K
14:10 700.01 700.24 699.84 700.06 0.0K
14:15 700.19 700.32 699.94 700.31 0.0K
14:20 700.31 700.31 700.03 700.11 0.0K
14:25 700.11 700.39 699.98 700.26 0.0K
14:30 699.99 700.29 699.95 700.29 0.0K
14:35 700.16 700.67 699.99 700.42 0.0K
14:40 700.29 700.54 700.16 700.17 0.0K
14:45 700.17 700.17 699.79 700.17 0.0K
14:50 700.30 700.81 700.30 700.81 0.0K
14:55 700.51 700.81 700.43 700.58 0.0K
15:00 700.71 701.20 700.32 701.20 0.0K
15:05 701.20 701.60 701.09 701.39 0.0K
15:10 701.26 701.64 701.05 701.51 0.0K
15:15 701.39 702.01 701.26 701.71 0.0K
15:20 701.71 702.46 701.71 701.91 0.0K
15:25 701.91 701.91 701.91 701.91 0.0K
15:30 701.91 702.31 701.91 702.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available