Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TOPIX Mining
IMING.T
🏛️
japan
→
809.65
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-23
2025-09-22
2025-09-19
2025-09-18
2025-09-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
776.90
2025-09-11
Historical Low
149.90
2020-10-30
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
51.6%
Start: 2015-01-05
Fall Proportion
48.0%
Total2620Trading Days
Daily Change Extremes
Max Daily Gain
+14.93%
2023-08-10
Max Daily Loss
-15.01%
2024-07-31
Monthly Change Extremes
Max Monthly Gain
+27.37%
2021-02
Max Monthly Loss
-32.29%
2020-03
Related Stocks
Nikkei 300
N300
678.6800
OSE TOPIX CORE30
1650.0000
TOPIX Glass & Ceramics Products
IGLSS.T
1573.6100
TOPIX Machinery
IMCHN.T
3971.2600
TOPIX Small Growth
TOPXSG
3610.2300
TOPIX Net TR
TOPXDVNET
5149.6300
TOPIX Banks
IBNKS.T
468.2800
NK-TCE Crude Oil
NKTCMCD
548.2700
TOPIX Fishery Agriculture & Forestry
IFISH.T
667.5600
TOPIX Real Estate
IRLTY.T
2439.4800
Hot Stocks
Nikkei Volatility
JNIVE
25.9900
TOPIX Real Estate
IRLTY.T
2439.4800
TSE TOPIX17 Real Estate Stock Price
RLTY17.T
510.2600
FTSE EPRA/NAREIT Japan
FTELJP
3758.1700
TOPIX Warehouse & Harbour Transport
IWHSE.T
4335.4400
TOPIX Other Products
IMISC.T
7554.0400
TOPIX Banks
IBNKS.T
468.2800
TSE TOPIX17 Banks Stock Price
BANK17.T
301.1500
TOPIX Construction
ICNST.T
2337.2600
TOPIX Foods
IFOOD.T
2453.8000