Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TOPIX Net TR
TOPXDVNET
🏛️
japan
→
5,269.10
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-02
2024-11-29
2024-11-28
2024-11-27
2024-11-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,086.02
2025-09-11
Historical Low
1,599.50
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
54.1%
Start: 2015-01-05
Fall Proportion
45.7%
Total2590Trading Days
Daily Change Extremes
Max Daily Gain
+9.30%
2024-08-06
Max Daily Loss
-12.23%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+9.26%
2020-05
Max Monthly Loss
-11.39%
2018-12
Related Stocks
JPX Nikkei 400 Leveraged 2x
JPXNK400LEV2
55312.0000
TOPIX Metal Products
IMETL.T
1640.8800
NK-TCE Oil
NKTCMOL
425.3000
Topix Mid 400 Market Div
TOPXMDV
5378.9700
TOPIX Services
ISVCS.T
3153.7600
ICE MSCI Japan NTR
10589.9004
TSE TOPIX17 Automobile Stock Price
ATMO17.T
359.7000
TOPIX Oil & Coal Products
IPETE.T
2120.6600
TSE TOPIX17 Construction Stock Price
CNST17.T
427.7500
OSE FTSE China 50
18925.0000
Hot Stocks
Nikkei 225
46080.0000
TOPIX
3153.2600
TOPIX Air Transportation
IAIRL.T
234.4500
Nikkei 300
N300
688.3300
TOPIX Rubber Products
IRUBR.T
5493.8600
TOPIX Fishery Agriculture & Forestry
IFISH.T
656.0300
TOPIX Iron & Steel
ISTEL.T
741.7400
TOPIX Pulp & Paper
IPAPR.T
582.6400
OSE TOPIX Banks
449.6000
TOPIX Other Products
IMISC.T
7528.1700