TOPIX Nonferrous Metals

INFRO.T
🏛️ japan →
2,687.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,627.67 2,629.70 2,620.78 2,621.50 0.0K
09:05 2,616.84 2,627.92 2,614.26 2,625.61 0.0K
09:10 2,624.99 2,624.99 2,618.74 2,622.68 0.0K
09:15 2,621.51 2,628.76 2,618.51 2,628.76 0.0K
09:20 2,629.38 2,629.38 2,623.55 2,627.25 0.0K
09:25 2,627.50 2,630.25 2,618.78 2,619.68 0.0K
09:30 2,618.90 2,619.03 2,606.53 2,608.19 0.0K
09:35 2,609.11 2,615.70 2,609.11 2,615.70 0.0K
09:40 2,617.44 2,622.27 2,617.44 2,620.67 0.0K
09:45 2,620.71 2,621.49 2,615.24 2,618.69 0.0K
09:50 2,619.60 2,621.72 2,615.34 2,621.72 0.0K
09:55 2,621.69 2,622.72 2,618.82 2,621.21 0.0K
10:00 2,624.63 2,628.60 2,622.24 2,628.06 0.0K
10:05 2,628.15 2,628.15 2,622.27 2,623.04 0.0K
10:10 2,623.94 2,626.42 2,622.91 2,623.26 0.0K
10:15 2,623.14 2,624.59 2,623.00 2,623.00 0.0K
10:20 2,622.88 2,623.35 2,618.99 2,618.99 0.0K
10:25 2,619.52 2,621.30 2,619.14 2,620.02 0.0K
10:30 2,619.87 2,624.33 2,619.87 2,624.23 0.0K
10:35 2,623.91 2,625.29 2,622.00 2,624.46 0.0K
10:40 2,624.38 2,624.38 2,618.28 2,618.97 0.0K
10:45 2,618.82 2,622.95 2,618.82 2,619.32 0.0K
10:50 2,619.58 2,623.56 2,619.58 2,622.89 0.0K
10:55 2,622.99 2,624.19 2,621.43 2,621.43 0.0K
11:00 2,620.83 2,621.56 2,619.97 2,620.56 0.0K
11:05 2,620.25 2,620.25 2,617.94 2,618.26 0.0K
11:10 2,618.98 2,621.02 2,618.31 2,620.06 0.0K
11:15 2,619.70 2,620.48 2,617.47 2,618.18 0.0K
11:20 2,617.94 2,620.52 2,617.53 2,620.52 0.0K
11:25 2,620.50 2,621.14 2,617.59 2,617.59 0.0K
11:30 2,617.28 2,617.28 2,617.15 2,617.15 0.0K
12:30 2,614.99 2,615.91 2,613.53 2,615.40 0.0K
12:35 2,615.44 2,618.29 2,615.01 2,618.29 0.0K
12:40 2,617.91 2,617.91 2,612.42 2,613.16 0.0K
12:45 2,612.95 2,617.17 2,612.95 2,617.17 0.0K
12:50 2,616.04 2,620.14 2,614.97 2,619.74 0.0K
12:55 2,619.99 2,620.68 2,618.50 2,618.50 0.0K
13:00 2,618.39 2,618.39 2,614.02 2,614.68 0.0K
13:05 2,615.59 2,616.04 2,612.52 2,612.52 0.0K
13:10 2,612.74 2,612.80 2,607.31 2,608.10 0.0K
13:15 2,608.23 2,611.26 2,608.16 2,611.26 0.0K
13:20 2,611.68 2,611.68 2,605.47 2,605.69 0.0K
13:25 2,606.22 2,608.91 2,606.16 2,607.99 0.0K
13:30 2,607.51 2,612.57 2,607.17 2,612.57 0.0K
13:35 2,612.69 2,613.28 2,612.02 2,613.26 0.0K
13:40 2,613.69 2,614.07 2,611.33 2,611.33 0.0K
13:45 2,611.52 2,613.33 2,610.11 2,610.11 0.0K
13:50 2,610.33 2,612.30 2,609.23 2,611.67 0.0K
13:55 2,611.91 2,612.66 2,611.32 2,611.56 0.0K
14:00 2,611.86 2,613.25 2,611.44 2,611.46 0.0K
14:05 2,612.36 2,616.21 2,612.36 2,616.21 0.0K
14:10 2,616.63 2,616.63 2,613.94 2,615.02 0.0K
14:15 2,615.01 2,615.27 2,613.36 2,613.36 0.0K
14:20 2,613.03 2,613.03 2,610.54 2,611.30 0.0K
14:25 2,611.17 2,611.51 2,609.06 2,611.09 0.0K
14:30 2,610.55 2,610.55 2,607.71 2,608.09 0.0K
14:35 2,607.94 2,608.09 2,605.95 2,605.95 0.0K
14:40 2,605.24 2,605.24 2,601.82 2,603.77 0.0K
14:45 2,603.39 2,604.27 2,602.27 2,603.07 0.0K
14:50 2,602.93 2,605.03 2,601.98 2,605.03 0.0K
14:55 2,604.99 2,607.44 2,604.99 2,606.84 0.0K
15:00 2,607.06 2,607.06 2,602.48 2,602.59 0.0K
15:05 2,604.33 2,605.12 2,603.96 2,604.99 0.0K
15:10 2,603.91 2,606.30 2,603.91 2,606.14 0.0K
15:15 2,605.50 2,606.87 2,604.11 2,606.87 0.0K
15:20 2,606.98 2,607.78 2,605.64 2,607.31 0.0K
15:25 2,607.63 2,607.63 2,607.63 2,607.63 0.0K
15:30 2,607.63 2,610.25 2,607.63 2,610.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available