TOPIX Nonferrous Metals

INFRO.T
🏛️ japan →
2,687.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,742.06 2,744.93 2,733.16 2,742.42 0.0K
09:05 2,741.13 2,748.42 2,737.39 2,737.39 0.0K
09:10 2,736.05 2,743.08 2,734.77 2,735.20 0.0K
09:15 2,732.77 2,732.77 2,720.82 2,722.07 0.0K
09:20 2,723.14 2,725.26 2,713.50 2,715.08 0.0K
09:25 2,715.20 2,718.46 2,712.31 2,718.21 0.0K
09:30 2,717.81 2,724.20 2,717.81 2,721.26 0.0K
09:35 2,720.30 2,722.98 2,720.30 2,722.49 0.0K
09:40 2,721.59 2,722.03 2,715.23 2,715.23 0.0K
09:45 2,715.13 2,715.26 2,707.31 2,707.31 0.0K
09:50 2,705.96 2,705.96 2,697.40 2,702.75 0.0K
09:55 2,702.96 2,707.30 2,702.40 2,707.30 0.0K
10:00 2,707.46 2,710.98 2,707.46 2,710.98 0.0K
10:05 2,709.22 2,715.16 2,709.22 2,712.40 0.0K
10:10 2,713.35 2,717.78 2,713.35 2,716.34 0.0K
10:15 2,715.07 2,717.55 2,714.27 2,717.45 0.0K
10:20 2,717.42 2,723.27 2,717.39 2,723.27 0.0K
10:25 2,722.58 2,722.58 2,715.54 2,715.60 0.0K
10:30 2,716.07 2,718.25 2,715.53 2,717.01 0.0K
10:35 2,716.77 2,716.77 2,713.14 2,715.31 0.0K
10:40 2,715.12 2,717.40 2,714.65 2,715.96 0.0K
10:45 2,715.91 2,722.20 2,715.91 2,721.55 0.0K
10:50 2,721.62 2,721.62 2,716.55 2,716.62 0.0K
10:55 2,717.27 2,718.02 2,714.49 2,717.04 0.0K
11:00 2,716.78 2,717.59 2,714.95 2,716.49 0.0K
11:05 2,716.57 2,717.27 2,715.24 2,715.66 0.0K
11:10 2,715.66 2,717.99 2,715.66 2,716.54 0.0K
11:15 2,716.14 2,719.45 2,715.93 2,717.92 0.0K
11:20 2,717.07 2,717.07 2,709.89 2,710.77 0.0K
11:25 2,710.91 2,710.91 2,708.27 2,710.20 0.0K
11:30 2,708.74 2,709.72 2,708.74 2,709.72 0.0K
12:30 2,707.18 2,707.81 2,701.95 2,701.95 0.0K
12:35 2,700.49 2,702.26 2,697.32 2,702.26 0.0K
12:40 2,702.37 2,702.46 2,692.29 2,694.64 0.0K
12:45 2,694.04 2,698.19 2,693.44 2,698.19 0.0K
12:50 2,698.69 2,698.80 2,696.83 2,697.94 0.0K
12:55 2,696.16 2,697.16 2,695.45 2,696.85 0.0K
13:00 2,698.28 2,700.50 2,695.91 2,698.04 0.0K
13:05 2,698.90 2,706.01 2,698.90 2,704.49 0.0K
13:10 2,705.01 2,708.59 2,704.79 2,707.92 0.0K
13:15 2,708.27 2,708.27 2,705.77 2,707.49 0.0K
13:20 2,707.95 2,708.11 2,704.60 2,705.36 0.0K
13:25 2,705.59 2,705.75 2,701.29 2,701.44 0.0K
13:30 2,701.16 2,701.16 2,697.43 2,698.76 0.0K
13:35 2,698.90 2,701.85 2,698.90 2,701.58 0.0K
13:40 2,701.59 2,703.34 2,701.59 2,702.69 0.0K
13:45 2,702.03 2,702.75 2,701.74 2,701.74 0.0K
13:50 2,701.96 2,703.76 2,701.21 2,701.21 0.0K
13:55 2,701.47 2,701.47 2,697.48 2,698.07 0.0K
14:00 2,698.68 2,703.49 2,697.56 2,702.53 0.0K
14:05 2,702.75 2,703.17 2,701.56 2,701.90 0.0K
14:10 2,701.84 2,705.43 2,701.84 2,704.85 0.0K
14:15 2,704.41 2,706.17 2,703.73 2,704.85 0.0K
14:20 2,704.78 2,705.95 2,704.09 2,705.95 0.0K
14:25 2,706.27 2,706.98 2,704.40 2,705.80 0.0K
14:30 2,705.30 2,705.89 2,702.29 2,702.29 0.0K
14:35 2,703.52 2,703.52 2,699.73 2,701.30 0.0K
14:40 2,701.40 2,703.14 2,700.61 2,700.81 0.0K
14:45 2,700.88 2,702.11 2,700.33 2,700.33 0.0K
14:50 2,699.90 2,700.12 2,693.88 2,694.39 0.0K
14:55 2,695.59 2,697.63 2,694.25 2,696.06 0.0K
15:00 2,694.37 2,695.00 2,691.42 2,691.42 0.0K
15:05 2,690.86 2,691.61 2,684.06 2,684.06 0.0K
15:10 2,684.06 2,685.66 2,681.08 2,685.08 0.0K
15:15 2,684.60 2,687.55 2,683.03 2,685.50 0.0K
15:20 2,685.29 2,691.41 2,685.29 2,688.53 0.0K
15:25 2,687.94 2,688.87 2,687.94 2,688.87 0.0K
15:30 2,688.87 2,688.87 2,687.07 2,687.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available