TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,152.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 914.47 917.07 914.47 916.34 0.0K
09:05 916.66 920.00 916.66 919.48 0.0K
09:10 919.73 921.74 919.49 921.66 0.0K
09:15 921.79 921.79 919.65 920.27 0.0K
09:20 920.30 921.24 919.52 919.69 0.0K
09:25 919.42 919.64 917.94 918.38 0.0K
09:30 918.25 918.91 918.14 918.79 0.0K
09:35 918.55 918.76 918.30 918.76 0.0K
09:40 918.77 919.05 918.15 918.15 0.0K
09:45 918.14 919.24 918.14 919.24 0.0K
09:50 919.31 919.42 918.61 918.88 0.0K
09:55 918.93 919.49 918.51 918.51 0.0K
10:00 918.44 918.98 918.44 918.91 0.0K
10:05 918.90 920.30 918.90 920.30 0.0K
10:10 920.42 920.67 919.53 920.26 0.0K
10:15 920.24 920.62 920.18 920.41 0.0K
10:20 920.39 921.37 920.39 921.35 0.0K
10:25 921.43 922.47 921.43 922.27 0.0K
10:30 922.31 922.31 921.33 922.22 0.0K
10:35 922.24 922.24 921.54 921.70 0.0K
10:40 921.71 923.70 921.71 923.70 0.0K
10:45 923.84 924.14 922.92 923.01 0.0K
10:50 922.88 923.28 922.61 922.92 0.0K
10:55 922.96 923.31 922.86 923.31 0.0K
11:00 923.34 923.94 923.20 923.58 0.0K
11:05 923.56 923.56 922.77 922.88 0.0K
11:10 923.05 923.44 923.05 923.12 0.0K
11:15 923.05 923.98 923.05 923.90 0.0K
11:20 923.72 924.27 923.58 924.17 0.0K
11:25 924.16 924.56 924.06 924.18 0.0K
11:30 923.99 924.30 923.99 924.30 0.0K
12:30 921.80 922.21 920.80 920.86 0.0K
12:35 920.83 921.69 920.83 921.69 0.0K
12:40 921.65 922.00 921.48 921.65 0.0K
12:45 921.77 921.92 921.60 921.69 0.0K
12:50 921.77 921.79 921.22 921.45 0.0K
12:55 921.50 921.80 921.22 921.79 0.0K
13:00 921.83 921.83 921.43 921.43 0.0K
13:05 921.52 921.77 921.27 921.67 0.0K
13:10 921.68 922.29 921.68 922.10 0.0K
13:15 922.20 922.49 921.86 921.86 0.0K
13:20 921.84 921.96 921.68 921.89 0.0K
13:25 921.88 921.91 921.50 921.50 0.0K
13:30 921.64 922.50 921.64 922.39 0.0K
13:35 922.37 922.90 922.37 922.79 0.0K
13:40 922.79 923.25 922.75 923.25 0.0K
13:45 923.37 923.37 922.75 923.27 0.0K
13:50 923.25 923.30 923.03 923.21 0.0K
13:55 923.28 923.98 923.28 923.97 0.0K
14:00 923.97 924.01 923.39 923.58 0.0K
14:05 923.58 924.49 923.58 924.49 0.0K
14:10 924.51 924.57 924.07 924.26 0.0K
14:15 924.33 924.34 923.73 923.99 0.0K
14:20 924.01 924.08 923.60 923.82 0.0K
14:25 923.80 923.81 923.28 923.46 0.0K
14:30 923.39 923.63 923.25 923.54 0.0K
14:35 923.53 923.88 923.53 923.63 0.0K
14:40 923.63 923.63 922.94 923.04 0.0K
14:45 923.06 923.64 923.01 923.03 0.0K
14:50 923.04 923.33 923.03 923.03 0.0K
14:55 923.15 923.29 922.76 922.89 0.0K
15:00 922.90 923.77 922.31 923.77 0.0K
15:05 923.87 923.96 922.91 923.06 0.0K
15:10 922.99 923.17 922.75 922.78 0.0K
15:15 922.83 922.83 921.93 922.05 0.0K
15:20 922.14 923.73 922.14 923.60 0.0K
15:25 922.12 922.12 922.05 922.05 0.0K
15:30 922.05 923.98 922.05 923.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available