TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,152.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 939.60 942.01 939.12 941.60 0.0K
09:05 941.25 942.34 939.24 939.49 0.0K
09:10 938.67 940.31 938.67 939.97 0.0K
09:15 939.67 939.67 937.41 938.64 0.0K
09:20 938.74 938.96 938.25 938.96 0.0K
09:25 938.85 940.56 938.49 938.49 0.0K
09:30 938.25 938.25 935.81 936.86 0.0K
09:35 936.95 938.63 936.95 938.35 0.0K
09:40 938.02 938.93 937.74 938.54 0.0K
09:45 938.21 939.44 938.17 938.70 0.0K
09:50 938.61 939.91 938.61 939.91 0.0K
09:55 940.32 940.90 940.12 940.84 0.0K
10:00 940.90 941.28 940.75 941.15 0.0K
10:05 941.03 941.86 939.56 939.56 0.0K
10:10 939.46 940.54 939.46 940.34 0.0K
10:15 940.17 940.66 940.17 940.56 0.0K
10:20 940.72 940.72 939.71 939.71 0.0K
10:25 939.65 940.23 939.62 939.68 0.0K
10:30 939.72 939.72 937.20 937.20 0.0K
10:35 937.10 937.10 935.74 935.74 0.0K
10:40 935.76 935.90 935.39 935.76 0.0K
10:45 935.88 936.94 935.88 936.42 0.0K
10:50 936.40 936.84 936.14 936.18 0.0K
10:55 936.24 936.58 936.14 936.34 0.0K
11:00 936.33 936.54 935.66 935.86 0.0K
11:05 935.78 936.34 935.72 936.32 0.0K
11:10 936.41 936.66 935.96 936.10 0.0K
11:15 936.12 936.53 936.11 936.53 0.0K
11:20 936.73 936.75 936.00 936.00 0.0K
11:25 935.99 936.62 935.99 936.23 0.0K
11:30 936.16 936.16 936.09 936.09 0.0K
12:30 935.92 936.21 935.06 935.65 0.0K
12:35 935.55 936.18 935.55 936.18 0.0K
12:40 936.01 936.91 936.01 936.78 0.0K
12:55 938.26 938.26 938.18 938.18 0.0K
13:00 938.13 938.74 938.13 938.53 0.0K
13:05 938.44 938.72 938.17 938.45 0.0K
13:10 938.45 938.60 938.13 938.60 0.0K
13:15 938.62 938.77 938.18 938.18 0.0K
13:20 938.04 938.04 937.14 937.14 0.0K
13:25 936.95 936.98 936.73 936.89 0.0K
13:30 936.80 937.70 936.80 937.32 0.0K
13:35 937.33 937.42 936.38 936.38 0.0K
13:40 936.45 936.76 936.45 936.64 0.0K
13:45 936.54 936.90 936.45 936.88 0.0K
13:50 936.90 937.21 936.90 936.95 0.0K
13:55 936.97 937.26 936.79 936.96 0.0K
14:00 937.01 937.60 936.19 936.19 0.0K
14:05 935.97 936.20 935.97 935.99 0.0K
14:10 935.93 935.93 935.27 935.33 0.0K
14:15 935.46 935.71 934.95 935.29 0.0K
14:20 934.79 935.48 934.61 935.48 0.0K
14:25 935.56 936.57 935.56 936.47 0.0K
14:30 936.48 936.58 935.77 935.89 0.0K
14:35 935.83 937.05 935.83 936.88 0.0K
14:40 936.96 936.99 936.41 936.41 0.0K
14:45 936.46 936.46 935.56 935.62 0.0K
14:50 935.57 936.05 935.53 936.05 0.0K
14:55 936.09 936.09 935.54 935.62 0.0K
15:00 935.60 935.60 934.30 934.30 0.0K
15:05 934.42 934.42 933.36 934.28 0.0K
15:10 934.09 934.75 934.09 934.75 0.0K
15:15 934.91 935.20 934.45 935.20 0.0K
15:20 935.34 936.17 935.04 936.17 0.0K
15:25 936.05 936.05 936.05 936.05 0.0K
15:30 936.05 936.05 935.39 935.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available