TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,152.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 944.09 945.00 943.31 944.27 0.0K
09:05 944.59 946.02 944.22 944.49 0.0K
09:10 944.73 946.28 943.66 946.16 0.0K
09:15 946.28 946.82 945.81 945.81 0.0K
09:20 945.80 949.24 945.80 949.24 0.0K
09:25 949.24 949.24 947.70 948.27 0.0K
09:30 948.17 948.39 947.39 948.12 0.0K
09:35 948.12 948.66 947.76 947.93 0.0K
09:40 948.05 948.46 946.74 946.74 0.0K
09:45 946.51 947.69 946.37 947.69 0.0K
09:50 947.63 948.61 947.63 948.05 0.0K
09:55 948.20 949.17 948.01 949.17 0.0K
10:00 949.29 949.34 949.01 949.07 0.0K
10:05 949.06 949.14 947.96 947.96 0.0K
10:10 947.40 947.40 945.96 946.86 0.0K
10:15 946.79 947.46 945.91 945.91 0.0K
10:20 945.96 945.96 944.91 944.91 0.0K
10:25 944.87 944.87 942.51 942.51 0.0K
10:30 942.76 943.41 941.89 943.41 0.0K
10:35 943.50 943.74 942.85 943.67 0.0K
10:40 943.85 944.39 943.70 943.70 0.0K
10:45 943.63 943.67 943.23 943.23 0.0K
10:50 943.31 943.90 943.31 943.76 0.0K
10:55 943.68 943.77 942.91 942.91 0.0K
11:00 942.96 943.49 942.96 943.20 0.0K
11:05 943.20 943.31 942.98 943.04 0.0K
11:10 943.08 943.22 942.26 942.37 0.0K
11:15 942.37 942.50 941.88 942.43 0.0K
11:20 942.43 942.97 942.43 942.61 0.0K
11:25 942.58 943.34 942.58 943.11 0.0K
11:30 943.02 943.02 942.87 942.87 0.0K
12:30 945.78 947.91 945.78 947.84 0.0K
12:35 947.70 948.35 947.59 948.03 0.0K
12:40 947.81 948.20 947.78 947.79 0.0K
12:45 947.87 948.00 947.10 947.80 0.0K
12:50 947.82 948.34 947.80 948.33 0.0K
12:55 948.13 948.35 947.77 948.35 0.0K
13:00 948.28 949.29 948.28 949.01 0.0K
13:05 949.07 950.85 949.07 950.85 0.0K
13:10 950.73 950.73 949.71 949.92 0.0K
13:15 949.94 949.94 948.72 948.82 0.0K
13:20 948.88 948.88 947.84 947.95 0.0K
13:25 948.02 948.02 947.30 947.30 0.0K
13:30 947.36 947.36 946.69 946.71 0.0K
13:35 946.77 946.89 946.52 946.52 0.0K
13:40 946.52 947.46 946.38 947.17 0.0K
13:45 947.37 947.37 946.71 946.88 0.0K
13:50 946.80 947.09 946.60 946.90 0.0K
13:55 946.91 946.91 945.85 945.92 0.0K
14:00 945.97 946.88 945.97 946.87 0.0K
14:05 946.74 947.03 946.67 946.67 0.0K
14:10 946.67 947.05 946.67 946.94 0.0K
14:15 946.99 947.24 946.84 947.05 0.0K
14:20 946.92 947.43 946.48 946.48 0.0K
14:25 946.54 946.99 946.54 946.93 0.0K
14:30 946.93 946.93 946.55 946.67 0.0K
14:35 946.53 946.81 946.39 946.81 0.0K
14:40 946.88 946.99 946.46 946.46 0.0K
14:45 946.62 946.81 946.47 946.47 0.0K
14:50 946.25 946.49 945.36 945.42 0.0K
14:55 945.34 945.34 944.77 944.90 0.0K
15:00 945.05 945.29 944.47 945.29 0.0K
15:05 945.29 945.88 945.29 945.54 0.0K
15:10 945.68 946.11 945.68 946.11 0.0K
15:15 945.84 946.36 945.84 945.94 0.0K
15:20 945.82 945.82 944.39 945.20 0.0K
15:25 945.35 945.35 945.35 945.35 0.0K
15:30 945.35 947.42 945.35 947.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available