TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,152.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 942.35 948.36 941.63 948.36 0.0K
09:05 947.87 950.30 947.15 950.30 0.0K
09:10 951.14 951.37 948.82 949.39 0.0K
09:15 950.11 951.24 949.28 950.87 0.0K
09:20 950.71 950.71 948.64 949.51 0.0K
09:25 949.45 950.72 949.32 950.71 0.0K
09:30 950.61 952.16 950.61 951.92 0.0K
09:35 951.59 952.57 951.40 952.57 0.0K
09:40 952.11 953.55 951.70 953.55 0.0K
09:45 954.13 954.51 952.60 953.48 0.0K
09:50 953.47 953.47 952.58 952.72 0.0K
09:55 953.05 953.42 952.29 952.29 0.0K
10:00 952.47 952.47 950.36 950.61 0.0K
10:05 950.66 951.03 949.80 949.80 0.0K
10:10 949.87 950.73 949.66 950.73 0.0K
10:15 950.75 950.78 950.22 950.64 0.0K
10:20 950.58 950.89 949.60 949.61 0.0K
10:25 949.45 951.19 949.37 951.15 0.0K
10:30 951.08 951.38 950.10 950.57 0.0K
10:35 950.57 950.89 950.40 950.60 0.0K
10:40 950.45 950.45 948.17 948.23 0.0K
10:45 947.96 948.23 947.35 947.42 0.0K
10:50 947.27 947.73 947.13 947.13 0.0K
10:55 947.02 947.28 946.25 946.52 0.0K
11:00 946.55 946.76 946.00 946.08 0.0K
11:05 946.03 946.29 945.48 945.95 0.0K
11:10 945.82 946.79 945.28 946.42 0.0K
11:15 946.39 946.51 945.87 946.25 0.0K
11:20 946.16 946.40 945.88 946.38 0.0K
11:25 946.57 946.77 946.34 946.54 0.0K
11:30 946.48 946.48 946.29 946.29 0.0K
12:30 943.16 943.33 940.54 943.08 0.0K
12:35 942.95 945.24 942.38 945.23 0.0K
12:40 945.03 946.61 944.91 946.15 0.0K
12:45 946.09 946.94 944.55 944.55 0.0K
12:50 944.63 945.29 944.63 945.26 0.0K
12:55 945.19 946.33 945.09 946.33 0.0K
13:00 946.26 947.28 946.26 946.28 0.0K
13:05 946.23 946.50 945.98 946.25 0.0K
13:10 946.04 946.12 945.70 946.12 0.0K
13:15 946.05 947.19 946.05 947.05 0.0K
13:20 946.94 947.45 946.43 947.34 0.0K
13:25 947.35 948.80 947.29 948.54 0.0K
13:30 948.67 948.67 948.09 948.09 0.0K
13:35 948.01 948.20 947.13 947.71 0.0K
13:40 947.27 947.65 947.06 947.65 0.0K
13:45 947.48 947.52 946.59 947.17 0.0K
13:50 947.36 947.63 947.20 947.54 0.0K
13:55 947.60 947.60 947.07 947.07 0.0K
14:00 947.12 947.90 946.77 947.90 0.0K
14:05 948.03 948.21 947.33 947.52 0.0K
14:10 947.42 947.93 947.33 947.87 0.0K
14:15 948.01 948.07 947.41 947.76 0.0K
14:20 947.90 948.72 947.90 948.65 0.0K
14:25 948.61 949.18 948.50 948.94 0.0K
14:30 948.88 949.29 948.73 948.95 0.0K
14:35 949.15 949.20 948.59 949.02 0.0K
14:40 949.05 949.05 945.58 945.64 0.0K
14:45 945.46 945.94 945.02 945.93 0.0K
14:50 945.95 946.75 945.95 946.60 0.0K
14:55 946.61 946.61 945.50 946.21 0.0K
15:00 946.15 947.65 946.15 947.39 0.0K
15:05 947.41 948.22 947.41 947.87 0.0K
15:10 947.82 948.44 947.66 948.38 0.0K
15:15 948.49 948.55 948.08 948.27 0.0K
15:20 948.05 948.90 947.92 948.62 0.0K
15:25 948.23 948.23 948.23 948.23 0.0K
15:30 948.23 948.23 947.48 947.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available