TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,163.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 958.81 960.97 957.77 957.77 0.0K
09:05 957.47 958.83 955.38 958.14 0.0K
09:10 957.99 957.99 953.60 953.61 0.0K
09:15 954.17 955.52 953.53 955.52 0.0K
09:20 954.45 954.45 952.59 952.99 0.0K
09:25 952.40 953.87 952.19 953.87 0.0K
09:30 953.90 954.82 953.53 954.24 0.0K
09:35 954.53 954.71 953.42 953.69 0.0K
09:40 953.73 953.97 953.09 953.21 0.0K
09:45 953.12 953.57 953.03 953.03 0.0K
09:50 953.19 953.78 952.69 953.45 0.0K
09:55 953.75 957.64 953.75 957.11 0.0K
10:00 957.05 957.05 954.87 954.87 0.0K
10:05 954.96 958.17 954.96 957.98 0.0K
10:10 957.86 957.88 956.46 956.46 0.0K
10:15 956.63 957.16 956.52 957.02 0.0K
10:20 956.81 957.13 956.43 956.85 0.0K
10:25 956.92 957.41 956.92 957.35 0.0K
10:30 957.75 958.22 957.72 958.22 0.0K
10:35 958.20 958.37 957.68 957.82 0.0K
10:40 957.79 958.39 957.65 958.08 0.0K
10:45 958.08 958.82 958.08 958.82 0.0K
10:50 958.66 958.91 957.78 958.41 0.0K
10:55 958.41 958.61 957.70 958.25 0.0K
11:00 958.30 958.37 957.87 958.00 0.0K
11:05 957.94 958.11 956.98 957.02 0.0K
11:10 957.02 957.34 957.02 957.13 0.0K
11:15 957.18 957.56 957.18 957.46 0.0K
11:20 957.40 957.46 957.26 957.34 0.0K
11:25 957.35 957.45 957.16 957.16 0.0K
11:30 957.26 957.26 957.10 957.10 0.0K
12:30 958.26 958.67 958.22 958.34 0.0K
12:35 958.29 958.40 957.96 958.13 0.0K
12:40 958.10 958.81 957.99 958.81 0.0K
12:45 958.80 958.84 958.06 958.72 0.0K
12:50 958.74 959.03 958.52 958.52 0.0K
12:55 958.68 959.22 958.47 958.56 0.0K
13:00 958.60 958.75 958.05 958.12 0.0K
13:05 958.16 958.16 957.51 957.51 0.0K
13:10 957.66 958.16 957.62 958.14 0.0K
13:15 958.06 958.11 957.63 957.81 0.0K
13:20 957.88 957.88 957.56 957.78 0.0K
13:25 957.80 957.91 957.44 957.51 0.0K
13:30 957.57 957.68 957.14 957.18 0.0K
13:35 957.18 957.23 956.98 957.05 0.0K
13:40 957.04 958.85 956.90 958.54 0.0K
13:45 958.64 958.74 958.43 958.52 0.0K
13:50 958.54 958.82 958.39 958.65 0.0K
13:55 958.96 959.99 958.81 959.94 0.0K
14:00 959.97 960.24 959.62 959.98 0.0K
14:05 960.02 960.70 959.73 960.64 0.0K
14:10 960.74 961.06 960.55 960.90 0.0K
14:15 960.91 961.29 960.57 961.15 0.0K
14:20 961.09 961.19 960.62 961.19 0.0K
14:25 961.19 961.80 961.02 961.80 0.0K
14:30 961.81 961.84 960.94 961.20 0.0K
14:35 961.31 961.31 960.56 960.78 0.0K
14:40 960.67 961.10 960.60 960.60 0.0K
14:45 960.61 961.24 960.53 961.24 0.0K
14:50 961.31 961.54 961.14 961.28 0.0K
14:55 961.43 961.47 961.13 961.40 0.0K
15:00 961.48 961.69 960.61 960.61 0.0K
15:05 960.80 961.22 960.76 960.89 0.0K
15:10 960.85 961.14 960.46 960.73 0.0K
15:15 960.65 961.16 960.60 960.96 0.0K
15:20 961.02 961.15 960.45 960.53 0.0K
15:25 960.36 960.36 960.36 960.36 0.0K
15:30 960.36 960.38 960.36 960.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available