TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,163.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 982.17 982.22 979.54 979.54 0.0K
09:05 979.50 979.52 977.29 977.29 0.0K
09:10 977.52 979.12 977.52 979.12 0.0K
09:15 978.68 980.25 977.38 977.41 0.0K
09:20 977.26 977.26 976.29 976.41 0.0K
09:25 975.95 976.51 973.41 974.40 0.0K
09:30 974.72 974.92 973.83 973.96 0.0K
09:35 974.24 976.04 973.73 976.04 0.0K
09:40 976.18 976.31 974.88 975.01 0.0K
09:45 974.65 975.04 974.53 974.54 0.0K
09:50 974.32 974.98 973.41 973.96 0.0K
09:55 974.28 974.64 972.38 972.73 0.0K
10:00 973.01 973.32 971.68 971.79 0.0K
10:05 971.56 971.56 969.98 970.13 0.0K
10:10 970.11 970.11 969.04 970.11 0.0K
10:15 970.12 971.49 969.99 971.18 0.0K
10:20 971.04 971.65 970.78 971.23 0.0K
10:25 971.00 972.25 970.86 971.10 0.0K
10:30 971.08 971.08 969.86 970.03 0.0K
10:35 970.04 970.45 969.65 970.25 0.0K
10:40 970.31 971.11 969.94 970.97 0.0K
10:45 970.96 971.30 970.49 970.97 0.0K
10:50 970.98 971.30 970.66 970.78 0.0K
10:55 970.86 971.44 970.83 971.44 0.0K
11:00 971.37 972.15 971.37 971.52 0.0K
11:05 971.55 972.04 971.50 972.04 0.0K
11:10 972.03 972.62 971.90 972.11 0.0K
11:15 972.09 972.35 971.70 971.95 0.0K
11:20 971.88 972.29 971.88 972.07 0.0K
11:25 972.07 972.23 971.55 971.67 0.0K
11:30 971.64 971.64 971.40 971.40 0.0K
12:30 972.19 973.99 972.19 973.65 0.0K
12:35 973.60 973.79 972.92 972.92 0.0K
12:40 972.87 973.69 972.72 973.58 0.0K
12:45 973.62 975.76 973.62 975.64 0.0K
12:50 975.74 975.74 974.43 974.58 0.0K
12:55 974.59 975.20 974.35 975.15 0.0K
13:00 975.21 975.43 974.94 975.16 0.0K
13:05 975.17 976.97 975.17 976.90 0.0K
13:10 976.95 978.26 976.85 977.95 0.0K
13:15 978.02 978.02 977.52 977.63 0.0K
13:20 977.63 978.03 977.35 977.90 0.0K
13:25 977.96 978.36 977.84 978.35 0.0K
13:30 978.46 978.46 977.96 978.13 0.0K
13:35 978.05 978.63 977.88 978.63 0.0K
13:40 978.42 979.39 978.42 979.15 0.0K
13:45 979.16 979.25 978.87 979.14 0.0K
13:50 979.19 979.30 979.02 979.20 0.0K
13:55 979.10 979.45 978.88 979.25 0.0K
14:00 979.18 979.72 979.18 979.32 0.0K
14:05 979.36 979.92 979.30 979.92 0.0K
14:10 979.99 980.48 979.68 980.35 0.0K
14:15 980.44 980.50 980.22 980.22 0.0K
14:20 980.35 980.35 979.52 979.82 0.0K
14:25 979.95 980.17 979.72 980.16 0.0K
14:30 980.14 980.78 980.09 980.78 0.0K
14:35 980.50 981.41 980.50 981.23 0.0K
14:40 981.12 981.64 980.92 981.50 0.0K
14:45 981.52 981.64 981.42 981.58 0.0K
14:50 981.50 981.90 981.37 981.53 0.0K
14:55 981.79 982.27 981.79 982.07 0.0K
15:00 981.86 983.34 981.77 983.11 0.0K
15:05 983.05 983.18 982.34 982.49 0.0K
15:10 982.65 983.53 982.65 983.46 0.0K
15:15 983.37 983.87 983.37 983.80 0.0K
15:20 984.26 985.29 984.26 985.03 0.0K
15:25 984.51 984.56 984.51 984.56 0.0K
15:30 984.56 985.37 984.56 985.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available