TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,163.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 975.99 977.46 974.93 976.83 0.0K
09:05 976.78 976.82 975.28 976.28 0.0K
09:10 975.76 975.76 974.03 975.20 0.0K
09:15 975.14 977.19 975.14 976.60 0.0K
09:20 976.82 978.00 976.71 977.62 0.0K
09:25 977.46 977.46 973.58 973.58 0.0K
09:30 973.60 973.64 969.35 969.73 0.0K
09:35 969.82 972.15 969.82 972.15 0.0K
09:40 972.22 972.69 971.52 971.86 0.0K
09:45 971.72 972.54 970.75 972.54 0.0K
09:50 972.45 972.85 971.09 971.41 0.0K
09:55 971.36 971.55 971.08 971.44 0.0K
10:00 971.36 972.92 971.36 972.92 0.0K
10:05 972.84 973.66 972.81 973.63 0.0K
10:10 973.69 973.84 973.25 973.33 0.0K
10:15 973.27 973.57 973.06 973.50 0.0K
10:20 973.48 973.64 973.00 973.01 0.0K
10:25 972.82 973.31 972.47 973.28 0.0K
10:30 973.28 973.28 972.47 973.22 0.0K
10:35 973.32 973.32 971.86 972.01 0.0K
10:40 971.95 973.05 971.94 972.54 0.0K
10:45 972.47 972.69 972.30 972.59 0.0K
10:50 972.82 972.85 972.04 972.18 0.0K
10:55 972.19 972.73 971.99 972.34 0.0K
11:00 972.35 972.54 972.22 972.38 0.0K
11:05 972.45 972.85 971.87 972.85 0.0K
11:10 972.58 972.88 972.34 972.59 0.0K
11:15 972.54 973.03 972.25 973.03 0.0K
11:20 973.03 973.53 972.71 973.53 0.0K
11:25 973.51 973.69 973.06 973.69 0.0K
11:30 973.74 973.74 973.68 973.68 0.0K
12:30 973.17 973.22 971.43 971.75 0.0K
12:35 971.79 971.79 970.62 970.62 0.0K
12:40 970.46 970.47 969.45 969.73 0.0K
12:45 969.46 970.37 969.40 970.30 0.0K
12:50 970.39 971.17 970.39 970.46 0.0K
12:55 970.60 970.66 970.15 970.40 0.0K
13:00 970.33 971.62 970.14 971.62 0.0K
13:05 971.47 971.79 970.88 971.23 0.0K
13:10 971.31 971.99 971.31 971.99 0.0K
13:15 971.91 972.04 971.67 971.80 0.0K
13:20 971.85 972.09 971.78 972.03 0.0K
13:25 972.17 972.24 971.69 972.24 0.0K
13:30 972.24 972.90 972.16 972.73 0.0K
13:35 972.81 973.14 972.75 972.84 0.0K
13:40 972.90 973.39 972.86 973.12 0.0K
13:45 973.24 973.81 973.24 973.45 0.0K
13:50 973.44 973.44 972.92 973.35 0.0K
13:55 973.32 973.49 973.09 973.27 0.0K
14:00 973.28 973.86 973.28 973.64 0.0K
14:05 973.55 973.92 973.44 973.44 0.0K
14:10 973.37 973.49 972.94 973.04 0.0K
14:15 973.06 973.43 973.00 973.25 0.0K
14:20 973.45 973.45 972.59 972.80 0.0K
14:25 972.80 972.80 972.23 972.49 0.0K
14:30 972.37 972.46 971.14 971.22 0.0K
14:35 971.35 971.35 970.85 970.91 0.0K
14:40 970.90 971.67 970.90 971.67 0.0K
14:45 971.78 971.90 971.22 971.64 0.0K
14:50 971.78 972.31 971.68 972.26 0.0K
14:55 972.26 972.58 972.15 972.53 0.0K
15:00 972.49 972.50 971.99 972.33 0.0K
15:05 972.42 973.35 972.37 973.35 0.0K
15:10 973.51 974.70 973.51 974.42 0.0K
15:15 974.48 974.64 974.22 974.61 0.0K
15:20 974.44 974.50 973.44 973.44 0.0K
15:25 973.50 973.50 973.50 973.50 0.0K
15:30 973.50 973.50 973.15 973.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available