TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,134.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 988.75 988.97 985.47 985.69 0.0K
09:05 985.17 986.05 983.40 983.52 0.0K
09:10 983.24 983.93 982.31 983.93 0.0K
09:15 983.78 984.66 983.32 984.54 0.0K
09:20 984.72 985.55 984.40 984.66 0.0K
09:25 984.20 985.35 983.74 985.30 0.0K
09:30 985.39 985.39 983.42 983.42 0.0K
09:35 983.46 983.46 982.16 982.91 0.0K
09:40 983.23 983.47 982.46 982.46 0.0K
09:45 982.44 982.69 980.14 980.32 0.0K
09:50 980.49 981.30 980.02 981.19 0.0K
09:55 981.19 981.79 980.73 980.74 0.0K
10:00 980.71 981.02 980.22 980.58 0.0K
10:05 980.65 980.78 980.17 980.37 0.0K
10:10 980.31 980.52 979.81 979.81 0.0K
10:15 979.75 980.46 979.68 980.25 0.0K
10:20 980.25 980.86 980.20 980.86 0.0K
10:25 980.79 982.23 980.79 981.92 0.0K
10:30 981.95 983.28 981.95 982.95 0.0K
10:35 982.95 983.10 981.65 981.82 0.0K
10:40 981.79 981.96 981.20 981.20 0.0K
10:45 981.20 983.45 981.20 983.45 0.0K
10:50 983.44 983.44 982.46 982.79 0.0K
10:55 982.71 983.22 982.62 982.96 0.0K
11:00 982.64 982.64 982.21 982.49 0.0K
11:05 982.51 982.93 982.51 982.91 0.0K
11:10 982.91 984.22 982.91 983.41 0.0K
11:15 983.28 983.53 982.53 982.54 0.0K
11:20 982.33 982.33 979.51 979.83 0.0K
11:25 980.06 980.55 980.06 980.31 0.0K
11:30 979.94 979.94 979.71 979.71 0.0K
12:30 979.67 980.77 979.03 980.67 0.0K
12:35 980.61 980.72 980.02 980.11 0.0K
12:40 980.16 980.25 979.65 979.98 0.0K
12:45 979.98 980.57 979.41 980.47 0.0K
12:50 980.50 981.12 980.40 981.12 0.0K
12:55 981.20 981.20 980.41 980.41 0.0K
13:00 980.36 980.78 980.33 980.71 0.0K
13:05 980.75 980.88 979.98 980.22 0.0K
13:10 980.22 981.33 980.22 981.23 0.0K
13:15 981.21 981.43 981.09 981.19 0.0K
13:20 981.20 981.27 980.93 981.13 0.0K
13:25 981.19 981.73 981.13 981.24 0.0K
13:30 981.38 981.46 980.72 980.74 0.0K
13:35 980.75 980.86 980.55 980.62 0.0K
13:40 980.75 980.75 980.36 980.55 0.0K
13:45 980.48 980.70 980.27 980.46 0.0K
13:50 980.44 980.91 980.44 980.83 0.0K
13:55 980.98 981.54 980.78 981.40 0.0K
14:00 981.39 981.58 981.21 981.58 0.0K
14:05 981.61 982.33 981.51 982.27 0.0K
14:10 982.12 982.30 982.04 982.09 0.0K
14:15 982.32 982.32 981.89 982.04 0.0K
14:20 982.07 982.29 981.96 982.24 0.0K
14:25 982.11 982.61 982.11 982.48 0.0K
14:30 982.48 983.60 982.21 983.58 0.0K
14:35 983.59 983.59 983.15 983.56 0.0K
14:40 983.69 983.82 983.11 983.11 0.0K
14:45 983.06 983.13 982.80 983.03 0.0K
14:50 982.79 983.01 982.46 982.66 0.0K
14:55 982.61 982.64 982.37 982.50 0.0K
15:00 982.58 982.80 982.39 982.80 0.0K
15:05 982.72 983.32 982.60 983.23 0.0K
15:10 983.23 983.32 982.80 982.93 0.0K
15:15 982.98 983.24 982.50 982.93 0.0K
15:20 983.07 983.08 982.35 982.55 0.0K
15:25 982.22 982.22 982.22 982.22 0.0K
15:30 982.22 983.51 982.22 983.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available