TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,163.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,025.82 1,027.19 1,023.64 1,025.42 0.0K
09:05 1,025.57 1,026.70 1,025.24 1,026.70 0.0K
09:10 1,026.75 1,026.75 1,025.82 1,026.37 0.0K
09:15 1,025.99 1,026.56 1,025.77 1,025.99 0.0K
09:20 1,025.82 1,026.07 1,025.47 1,025.47 0.0K
09:25 1,025.26 1,025.95 1,024.78 1,025.95 0.0K
09:30 1,025.98 1,026.58 1,025.98 1,025.99 0.0K
09:35 1,025.88 1,025.88 1,024.97 1,025.41 0.0K
09:40 1,025.34 1,025.42 1,024.83 1,024.83 0.0K
09:45 1,025.09 1,026.35 1,025.09 1,026.02 0.0K
09:50 1,026.13 1,026.56 1,024.69 1,024.69 0.0K
09:55 1,024.68 1,025.13 1,024.51 1,025.06 0.0K
10:00 1,025.01 1,025.49 1,024.10 1,024.37 0.0K
10:05 1,024.50 1,025.07 1,024.33 1,024.53 0.0K
10:10 1,024.34 1,024.34 1,024.03 1,024.03 0.0K
10:15 1,024.17 1,024.98 1,024.17 1,024.48 0.0K
10:20 1,024.74 1,025.77 1,024.74 1,025.74 0.0K
10:25 1,025.73 1,025.99 1,025.51 1,025.87 0.0K
10:30 1,025.85 1,025.85 1,025.56 1,025.64 0.0K
10:35 1,025.64 1,025.95 1,025.49 1,025.49 0.0K
10:40 1,025.55 1,026.53 1,025.55 1,026.53 0.0K
10:45 1,026.42 1,026.42 1,026.03 1,026.24 0.0K
10:50 1,026.24 1,026.62 1,026.24 1,026.47 0.0K
10:55 1,026.55 1,026.55 1,026.27 1,026.39 0.0K
11:00 1,026.40 1,026.58 1,026.10 1,026.10 0.0K
11:05 1,026.43 1,026.69 1,026.37 1,026.47 0.0K
11:10 1,026.68 1,026.84 1,026.54 1,026.67 0.0K
11:15 1,026.68 1,026.70 1,026.43 1,026.48 0.0K
11:20 1,026.84 1,028.70 1,026.84 1,028.70 0.0K
11:25 1,028.83 1,029.24 1,028.61 1,029.24 0.0K
11:30 1,028.95 1,029.30 1,028.95 1,029.30 0.0K
12:30 1,029.40 1,029.40 1,028.07 1,028.07 0.0K
12:35 1,028.37 1,028.83 1,028.25 1,028.83 0.0K
12:40 1,028.75 1,029.07 1,028.71 1,029.04 0.0K
12:45 1,029.01 1,029.09 1,028.85 1,029.01 0.0K
12:50 1,028.98 1,029.40 1,028.80 1,029.40 0.0K
12:55 1,029.44 1,030.07 1,029.44 1,029.73 0.0K
13:00 1,029.73 1,030.23 1,029.59 1,030.09 0.0K
13:05 1,030.09 1,030.16 1,029.93 1,030.06 0.0K
13:10 1,030.13 1,030.59 1,030.13 1,030.26 0.0K
13:15 1,030.23 1,030.25 1,030.04 1,030.12 0.0K
13:20 1,030.12 1,030.75 1,030.12 1,030.55 0.0K
13:25 1,030.55 1,030.76 1,030.55 1,030.68 0.0K
13:30 1,030.73 1,031.00 1,030.70 1,030.75 0.0K
13:35 1,030.82 1,031.07 1,030.80 1,031.03 0.0K
13:40 1,031.09 1,031.14 1,030.82 1,030.98 0.0K
13:45 1,030.85 1,031.09 1,030.58 1,030.85 0.0K
13:50 1,030.91 1,031.12 1,030.75 1,031.02 0.0K
13:55 1,031.13 1,031.45 1,031.13 1,031.26 0.0K
14:00 1,031.25 1,031.78 1,031.04 1,031.74 0.0K
14:05 1,031.83 1,032.38 1,031.83 1,032.38 0.0K
14:10 1,032.39 1,032.39 1,032.17 1,032.26 0.0K
14:15 1,032.26 1,032.43 1,032.14 1,032.14 0.0K
14:20 1,032.01 1,032.35 1,031.97 1,032.29 0.0K
14:25 1,032.23 1,032.39 1,031.82 1,031.96 0.0K
14:30 1,031.97 1,032.06 1,031.76 1,031.81 0.0K
14:35 1,031.94 1,032.10 1,031.75 1,031.90 0.0K
14:40 1,031.78 1,032.71 1,031.78 1,032.43 0.0K
14:45 1,032.35 1,032.60 1,031.99 1,032.01 0.0K
14:50 1,031.96 1,031.96 1,030.95 1,030.95 0.0K
14:55 1,031.03 1,031.22 1,030.62 1,030.81 0.0K
15:00 1,030.81 1,031.02 1,030.58 1,030.81 0.0K
15:05 1,030.81 1,030.96 1,029.99 1,030.67 0.0K
15:10 1,030.54 1,030.86 1,030.30 1,030.86 0.0K
15:15 1,031.07 1,031.28 1,029.69 1,029.81 0.0K
15:20 1,029.87 1,029.87 1,028.97 1,029.29 0.0K
15:25 1,029.71 1,029.71 1,029.70 1,029.70 0.0K
15:30 1,029.70 1,029.70 1,028.93 1,028.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available