TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,130.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,141.38 1,142.36 1,140.21 1,140.56 0.0K
09:05 1,140.38 1,141.07 1,138.78 1,140.92 0.0K
09:10 1,141.07 1,141.17 1,137.82 1,137.82 0.0K
09:15 1,137.63 1,140.24 1,136.89 1,139.75 0.0K
09:20 1,139.46 1,140.67 1,139.46 1,140.60 0.0K
09:25 1,140.68 1,140.68 1,138.26 1,138.67 0.0K
09:30 1,138.58 1,139.44 1,138.17 1,139.09 0.0K
09:35 1,138.71 1,139.98 1,138.71 1,139.83 0.0K
09:40 1,139.75 1,141.82 1,139.75 1,141.77 0.0K
09:45 1,141.89 1,141.89 1,141.48 1,141.69 0.0K
09:50 1,141.18 1,142.28 1,140.93 1,141.84 0.0K
09:55 1,142.04 1,142.99 1,141.49 1,142.99 0.0K
10:00 1,142.70 1,143.56 1,142.30 1,143.47 0.0K
10:05 1,143.63 1,144.74 1,142.92 1,142.92 0.0K
10:10 1,142.78 1,143.92 1,142.65 1,143.92 0.0K
10:15 1,143.99 1,145.18 1,143.85 1,144.86 0.0K
10:20 1,144.17 1,144.17 1,142.79 1,143.13 0.0K
10:25 1,143.26 1,145.79 1,143.26 1,145.79 0.0K
10:30 1,145.78 1,146.46 1,145.51 1,146.11 0.0K
10:35 1,146.14 1,147.83 1,146.14 1,147.06 0.0K
10:40 1,147.40 1,148.44 1,147.40 1,148.01 0.0K
10:45 1,147.66 1,147.85 1,147.13 1,147.34 0.0K
10:50 1,147.27 1,147.27 1,146.25 1,146.42 0.0K
10:55 1,145.96 1,146.23 1,145.83 1,145.93 0.0K
11:00 1,145.93 1,146.45 1,145.60 1,146.09 0.0K
11:05 1,146.03 1,146.54 1,145.99 1,146.19 0.0K
11:10 1,146.20 1,146.62 1,146.03 1,146.61 0.0K
11:15 1,146.48 1,146.63 1,146.27 1,146.33 0.0K
11:20 1,146.18 1,146.29 1,145.16 1,145.16 0.0K
11:25 1,144.90 1,144.90 1,143.41 1,143.64 0.0K
11:30 1,143.73 1,143.73 1,143.44 1,143.44 0.0K
12:30 1,142.43 1,143.36 1,141.97 1,143.34 0.0K
12:35 1,143.19 1,144.23 1,142.88 1,143.96 0.0K
12:40 1,143.93 1,144.72 1,143.93 1,144.72 0.0K
12:45 1,144.67 1,145.42 1,144.67 1,144.96 0.0K
12:50 1,145.03 1,145.22 1,144.79 1,145.22 0.0K
12:55 1,145.31 1,146.05 1,145.31 1,145.91 0.0K
13:00 1,145.93 1,146.14 1,145.69 1,146.10 0.0K
13:05 1,146.11 1,146.34 1,146.11 1,146.11 0.0K
13:10 1,146.17 1,146.42 1,145.88 1,146.16 0.0K
13:15 1,146.18 1,146.55 1,146.16 1,146.35 0.0K
13:20 1,146.19 1,146.41 1,145.77 1,146.41 0.0K
13:25 1,146.33 1,146.38 1,145.87 1,145.87 0.0K
13:30 1,145.87 1,146.72 1,145.87 1,146.72 0.0K
13:35 1,146.79 1,147.57 1,146.79 1,147.14 0.0K
13:40 1,147.14 1,147.45 1,147.00 1,147.25 0.0K
13:45 1,147.24 1,147.89 1,147.19 1,147.50 0.0K
13:50 1,147.41 1,147.82 1,147.29 1,147.29 0.0K
13:55 1,147.34 1,147.51 1,147.09 1,147.21 0.0K
14:00 1,147.28 1,148.25 1,147.28 1,148.05 0.0K
14:05 1,148.10 1,148.60 1,148.10 1,148.44 0.0K
14:10 1,148.37 1,148.37 1,147.78 1,147.78 0.0K
14:15 1,147.76 1,148.02 1,147.59 1,147.86 0.0K
14:20 1,147.92 1,148.01 1,147.24 1,147.30 0.0K
14:25 1,147.25 1,147.33 1,147.09 1,147.13 0.0K
14:30 1,146.99 1,147.08 1,146.01 1,146.79 0.0K
14:35 1,146.97 1,147.34 1,146.81 1,147.16 0.0K
14:40 1,147.07 1,147.14 1,146.66 1,146.79 0.0K
14:45 1,146.79 1,147.80 1,146.79 1,147.79 0.0K
14:50 1,147.87 1,148.14 1,147.32 1,147.66 0.0K
14:55 1,147.73 1,147.76 1,146.88 1,146.89 0.0K
15:00 1,147.16 1,147.35 1,146.30 1,146.69 0.0K
15:05 1,146.54 1,146.77 1,146.07 1,146.58 0.0K
15:10 1,146.57 1,147.01 1,146.28 1,146.66 0.0K
15:15 1,146.53 1,146.69 1,146.37 1,146.37 0.0K
15:20 1,146.21 1,146.62 1,145.93 1,145.93 0.0K
15:25 1,146.21 1,146.21 1,146.21 1,146.21 0.0K
15:30 1,146.21 1,147.10 1,146.21 1,147.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available