TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,160.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,155.17 1,155.30 1,152.17 1,155.30 0.0K
09:05 1,155.96 1,156.22 1,151.26 1,151.26 0.0K
09:10 1,151.68 1,151.68 1,149.28 1,149.28 0.0K
09:15 1,149.05 1,149.05 1,147.09 1,148.20 0.0K
09:20 1,148.47 1,149.96 1,148.43 1,148.96 0.0K
09:25 1,149.30 1,149.86 1,149.14 1,149.77 0.0K
09:30 1,150.21 1,151.02 1,150.06 1,150.48 0.0K
09:35 1,150.54 1,150.93 1,149.92 1,150.66 0.0K
09:40 1,150.59 1,151.26 1,150.50 1,150.91 0.0K
09:45 1,150.86 1,151.09 1,149.80 1,150.12 0.0K
09:50 1,150.06 1,150.06 1,148.56 1,148.57 0.0K
09:55 1,148.89 1,148.89 1,148.13 1,148.69 0.0K
10:00 1,148.69 1,148.69 1,146.22 1,146.54 0.0K
10:05 1,146.47 1,147.50 1,146.47 1,147.05 0.0K
10:10 1,147.00 1,147.77 1,146.67 1,147.77 0.0K
10:15 1,147.65 1,147.79 1,146.81 1,146.81 0.0K
10:20 1,146.51 1,146.72 1,146.22 1,146.37 0.0K
10:25 1,146.36 1,146.91 1,146.01 1,146.46 0.0K
10:30 1,146.45 1,147.40 1,146.13 1,146.78 0.0K
10:35 1,146.64 1,147.22 1,146.53 1,147.14 0.0K
10:40 1,147.43 1,147.58 1,147.24 1,147.47 0.0K
10:45 1,147.31 1,147.42 1,146.98 1,147.15 0.0K
10:50 1,147.14 1,147.26 1,146.12 1,146.59 0.0K
10:55 1,146.37 1,146.43 1,146.07 1,146.43 0.0K
11:00 1,146.23 1,146.44 1,145.82 1,146.44 0.0K
11:05 1,146.51 1,147.11 1,146.34 1,146.95 0.0K
11:10 1,146.96 1,147.35 1,146.74 1,147.11 0.0K
11:15 1,147.17 1,147.38 1,146.87 1,147.08 0.0K
11:20 1,147.08 1,147.52 1,147.06 1,147.24 0.0K
11:25 1,147.04 1,147.04 1,146.22 1,146.60 0.0K
11:30 1,146.84 1,146.84 1,146.69 1,146.69 0.0K
12:30 1,144.87 1,145.30 1,143.66 1,144.15 0.0K
12:35 1,144.21 1,145.11 1,144.20 1,144.95 0.0K
12:40 1,144.76 1,145.02 1,143.97 1,144.65 0.0K
12:45 1,144.63 1,144.95 1,144.38 1,144.68 0.0K
12:50 1,144.75 1,144.84 1,144.35 1,144.72 0.0K
12:55 1,144.79 1,144.91 1,144.09 1,144.49 0.0K
13:00 1,144.36 1,144.43 1,144.04 1,144.36 0.0K
13:05 1,144.29 1,144.31 1,143.94 1,144.14 0.0K
13:10 1,144.04 1,144.78 1,144.04 1,144.78 0.0K
13:15 1,144.71 1,145.48 1,144.62 1,145.48 0.0K
13:20 1,145.56 1,145.56 1,144.56 1,144.56 0.0K
13:25 1,144.54 1,144.54 1,144.17 1,144.40 0.0K
13:30 1,144.51 1,144.87 1,144.35 1,144.67 0.0K
13:35 1,144.55 1,145.14 1,144.50 1,144.87 0.0K
13:40 1,144.82 1,144.94 1,144.59 1,144.82 0.0K
13:45 1,144.74 1,144.82 1,144.49 1,144.74 0.0K
13:50 1,144.66 1,144.88 1,144.45 1,144.60 0.0K
13:55 1,144.60 1,144.80 1,144.46 1,144.60 0.0K
14:00 1,144.62 1,144.62 1,143.59 1,143.93 0.0K
14:05 1,143.93 1,143.98 1,143.58 1,143.66 0.0K
14:10 1,143.67 1,143.67 1,143.21 1,143.33 0.0K
14:15 1,143.31 1,143.31 1,142.70 1,142.80 0.0K
14:20 1,142.68 1,142.76 1,142.27 1,142.50 0.0K
14:25 1,142.36 1,142.60 1,142.36 1,142.60 0.0K
14:30 1,142.51 1,142.64 1,141.99 1,142.23 0.0K
14:35 1,142.17 1,142.45 1,141.89 1,141.95 0.0K
14:40 1,141.90 1,142.37 1,141.73 1,142.31 0.0K
14:45 1,142.61 1,142.85 1,142.47 1,142.70 0.0K
14:50 1,142.70 1,142.93 1,142.28 1,142.38 0.0K
14:55 1,142.40 1,142.58 1,142.15 1,142.15 0.0K
15:00 1,142.04 1,142.04 1,141.21 1,141.41 0.0K
15:05 1,141.40 1,141.44 1,140.93 1,141.06 0.0K
15:10 1,141.11 1,141.11 1,140.69 1,140.92 0.0K
15:15 1,141.06 1,141.10 1,140.87 1,140.94 0.0K
15:20 1,141.14 1,142.41 1,141.10 1,142.31 0.0K
15:25 1,141.99 1,141.99 1,141.99 1,141.99 0.0K
15:30 1,141.99 1,142.63 1,141.99 1,142.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available