TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,159.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,153.80 1,154.26 1,152.76 1,153.83 0.0K
09:05 1,154.25 1,155.08 1,153.86 1,154.52 0.0K
09:10 1,154.53 1,154.53 1,153.37 1,154.01 0.0K
09:15 1,154.50 1,154.50 1,151.81 1,152.15 0.0K
09:20 1,152.17 1,152.18 1,150.71 1,152.18 0.0K
09:25 1,152.26 1,153.21 1,152.05 1,153.19 0.0K
09:30 1,153.25 1,153.56 1,152.69 1,153.56 0.0K
09:35 1,153.33 1,154.01 1,153.27 1,153.79 0.0K
09:40 1,154.14 1,154.40 1,153.31 1,154.33 0.0K
09:45 1,154.57 1,155.33 1,154.56 1,155.18 0.0K
09:50 1,154.94 1,156.42 1,154.94 1,156.31 0.0K
09:55 1,156.29 1,156.50 1,156.14 1,156.37 0.0K
10:00 1,156.35 1,156.82 1,156.28 1,156.62 0.0K
10:05 1,156.68 1,156.70 1,156.45 1,156.53 0.0K
10:10 1,156.58 1,156.58 1,155.10 1,155.10 0.0K
10:15 1,154.10 1,154.63 1,153.57 1,154.63 0.0K
10:20 1,154.51 1,154.69 1,153.19 1,153.34 0.0K
10:25 1,153.34 1,153.40 1,152.45 1,152.45 0.0K
10:30 1,152.65 1,152.86 1,150.98 1,151.01 0.0K
10:35 1,151.00 1,151.29 1,150.43 1,150.43 0.0K
10:40 1,150.19 1,150.19 1,149.65 1,149.74 0.0K
10:45 1,149.66 1,149.84 1,148.53 1,148.56 0.0K
10:50 1,148.51 1,148.67 1,147.24 1,147.24 0.0K
10:55 1,147.18 1,147.18 1,145.65 1,145.85 0.0K
11:00 1,145.97 1,147.33 1,145.90 1,147.14 0.0K
11:05 1,146.87 1,147.11 1,146.62 1,146.92 0.0K
11:10 1,146.61 1,146.61 1,146.00 1,146.12 0.0K
11:15 1,146.28 1,146.49 1,146.01 1,146.34 0.0K
11:20 1,146.42 1,146.57 1,145.94 1,145.94 0.0K
11:25 1,146.16 1,146.61 1,146.08 1,146.26 0.0K
11:30 1,146.37 1,146.37 1,146.26 1,146.26 0.0K
12:30 1,145.31 1,146.24 1,145.08 1,146.24 0.0K
12:35 1,146.43 1,147.14 1,146.20 1,146.94 0.0K
12:40 1,146.89 1,147.77 1,146.88 1,147.77 0.0K
12:45 1,147.77 1,148.18 1,147.67 1,148.18 0.0K
12:50 1,148.14 1,148.68 1,147.73 1,148.45 0.0K
12:55 1,148.41 1,148.90 1,148.41 1,148.74 0.0K
13:00 1,148.82 1,149.03 1,148.44 1,149.02 0.0K
13:05 1,148.99 1,149.03 1,148.63 1,148.88 0.0K
13:10 1,148.87 1,148.97 1,148.36 1,148.66 0.0K
13:15 1,148.66 1,148.68 1,148.39 1,148.58 0.0K
13:20 1,148.61 1,148.61 1,148.10 1,148.46 0.0K
13:25 1,148.47 1,148.47 1,148.14 1,148.14 0.0K
13:30 1,148.08 1,148.49 1,148.08 1,148.20 0.0K
13:35 1,148.18 1,148.18 1,147.51 1,147.66 0.0K
13:40 1,147.59 1,147.69 1,147.48 1,147.64 0.0K
13:45 1,147.69 1,147.69 1,146.81 1,147.10 0.0K
13:50 1,147.05 1,147.17 1,146.29 1,146.29 0.0K
13:55 1,146.29 1,146.39 1,145.95 1,146.30 0.0K
14:00 1,146.36 1,146.36 1,144.53 1,144.53 0.0K
14:05 1,144.44 1,144.81 1,144.44 1,144.54 0.0K
14:10 1,144.57 1,144.57 1,143.96 1,144.27 0.0K
14:15 1,144.19 1,144.33 1,143.39 1,143.43 0.0K
14:20 1,143.43 1,143.80 1,142.81 1,143.69 0.0K
14:25 1,143.73 1,143.73 1,142.90 1,143.09 0.0K
14:30 1,142.89 1,144.36 1,142.89 1,144.36 0.0K
14:35 1,144.32 1,144.32 1,143.22 1,143.22 0.0K
14:40 1,143.16 1,143.33 1,142.83 1,143.07 0.0K
14:45 1,143.08 1,144.37 1,142.72 1,144.37 0.0K
14:50 1,144.47 1,145.48 1,144.34 1,145.48 0.0K
14:55 1,145.35 1,146.43 1,145.35 1,146.28 0.0K
15:00 1,146.06 1,146.06 1,145.09 1,145.44 0.0K
15:05 1,145.54 1,146.62 1,145.13 1,145.13 0.0K
15:10 1,145.29 1,146.57 1,145.04 1,146.45 0.0K
15:15 1,146.56 1,146.56 1,145.27 1,145.51 0.0K
15:20 1,145.39 1,145.39 1,144.42 1,144.47 0.0K
15:25 1,144.76 1,144.76 1,144.76 1,144.76 0.0K
15:30 1,144.76 1,144.76 1,144.16 1,144.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available