TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,130.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,175.10 1,175.80 1,173.17 1,173.17 0.0K
09:05 1,173.30 1,173.30 1,170.76 1,171.51 0.0K
09:10 1,171.28 1,171.48 1,170.08 1,171.48 0.0K
09:15 1,171.36 1,172.51 1,170.95 1,172.31 0.0K
09:20 1,172.40 1,172.40 1,170.83 1,172.08 0.0K
09:25 1,171.78 1,172.29 1,170.51 1,170.73 0.0K
09:30 1,170.80 1,171.40 1,169.94 1,171.40 0.0K
09:35 1,171.77 1,171.83 1,169.98 1,170.40 0.0K
09:40 1,170.75 1,171.08 1,170.10 1,171.08 0.0K
09:45 1,170.97 1,171.05 1,169.96 1,170.27 0.0K
09:50 1,170.29 1,170.57 1,170.01 1,170.01 0.0K
09:55 1,169.95 1,170.56 1,169.95 1,170.27 0.0K
10:00 1,169.98 1,169.98 1,169.31 1,169.74 0.0K
10:05 1,169.68 1,169.82 1,168.06 1,168.24 0.0K
10:10 1,168.28 1,168.37 1,166.90 1,166.90 0.0K
10:15 1,167.00 1,167.36 1,166.65 1,166.77 0.0K
10:20 1,166.76 1,166.88 1,166.18 1,166.18 0.0K
10:25 1,166.22 1,166.28 1,165.92 1,166.17 0.0K
10:30 1,166.20 1,166.30 1,165.86 1,166.09 0.0K
10:35 1,166.09 1,166.42 1,165.94 1,165.99 0.0K
10:40 1,166.03 1,166.58 1,165.94 1,166.45 0.0K
10:45 1,166.51 1,166.51 1,165.58 1,166.06 0.0K
10:50 1,166.03 1,166.71 1,166.03 1,166.32 0.0K
10:55 1,166.25 1,166.84 1,166.03 1,166.03 0.0K
11:00 1,166.15 1,166.53 1,165.69 1,166.53 0.0K
11:05 1,166.47 1,166.47 1,165.68 1,166.04 0.0K
11:10 1,165.99 1,166.26 1,165.74 1,166.13 0.0K
11:15 1,166.13 1,166.48 1,166.06 1,166.39 0.0K
11:20 1,166.63 1,167.16 1,166.46 1,167.16 0.0K
11:25 1,167.23 1,167.30 1,166.82 1,167.12 0.0K
11:30 1,167.04 1,167.37 1,167.04 1,167.37 0.0K
12:30 1,168.99 1,168.99 1,167.98 1,168.22 0.0K
12:35 1,168.25 1,168.94 1,168.01 1,168.54 0.0K
12:40 1,168.42 1,168.76 1,168.28 1,168.75 0.0K
12:45 1,168.74 1,168.74 1,167.76 1,167.76 0.0K
12:50 1,167.75 1,168.49 1,167.43 1,168.40 0.0K
12:55 1,168.40 1,168.90 1,168.32 1,168.88 0.0K
13:00 1,169.02 1,169.53 1,169.02 1,169.32 0.0K
13:05 1,169.52 1,169.59 1,169.04 1,169.25 0.0K
13:10 1,169.37 1,169.37 1,168.80 1,168.87 0.0K
13:15 1,169.09 1,169.11 1,168.64 1,168.81 0.0K
13:20 1,168.88 1,169.11 1,168.80 1,168.94 0.0K
13:25 1,168.83 1,168.83 1,168.41 1,168.59 0.0K
13:30 1,168.73 1,168.73 1,167.96 1,168.21 0.0K
13:35 1,168.21 1,168.60 1,167.96 1,168.60 0.0K
13:40 1,168.69 1,169.05 1,168.58 1,168.58 0.0K
13:45 1,168.57 1,168.58 1,167.97 1,168.20 0.0K
13:50 1,168.31 1,168.31 1,167.95 1,168.05 0.0K
13:55 1,168.11 1,168.18 1,167.38 1,167.81 0.0K
14:00 1,168.01 1,168.19 1,167.83 1,168.13 0.0K
14:05 1,168.09 1,168.29 1,167.81 1,168.00 0.0K
14:10 1,167.95 1,168.20 1,167.55 1,167.92 0.0K
14:15 1,167.88 1,168.29 1,167.65 1,168.25 0.0K
14:20 1,168.24 1,168.25 1,167.85 1,168.12 0.0K
14:25 1,168.17 1,168.57 1,167.87 1,168.31 0.0K
14:30 1,168.45 1,168.59 1,167.94 1,168.51 0.0K
14:35 1,168.42 1,169.72 1,168.32 1,168.77 0.0K
14:40 1,168.90 1,169.10 1,167.89 1,167.89 0.0K
14:45 1,167.93 1,168.20 1,167.75 1,167.75 0.0K
14:50 1,167.69 1,167.85 1,167.07 1,167.20 0.0K
14:55 1,167.26 1,167.26 1,165.22 1,165.82 0.0K
15:00 1,165.94 1,166.49 1,165.43 1,166.10 0.0K
15:05 1,166.47 1,167.32 1,166.36 1,167.27 0.0K
15:10 1,167.51 1,168.00 1,167.49 1,167.78 0.0K
15:15 1,167.21 1,167.54 1,166.07 1,166.88 0.0K
15:20 1,166.93 1,167.56 1,165.32 1,165.43 0.0K
15:25 1,165.50 1,165.50 1,165.50 1,165.50 0.0K
15:30 1,165.50 1,165.50 1,164.59 1,164.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available