TOPIX Other Financing Business

IFINS.T
🏛️ japan →
1,185.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,166.27 1,166.27 1,160.43 1,160.49 0.0K
09:05 1,160.02 1,161.61 1,159.70 1,160.92 0.0K
09:10 1,161.09 1,161.55 1,159.83 1,160.54 0.0K
09:15 1,160.55 1,160.55 1,158.18 1,159.00 0.0K
09:20 1,159.17 1,160.86 1,159.17 1,160.23 0.0K
09:25 1,159.74 1,159.74 1,158.32 1,158.32 0.0K
09:30 1,158.62 1,158.62 1,157.89 1,158.24 0.0K
09:35 1,158.16 1,158.16 1,155.15 1,155.40 0.0K
09:40 1,155.45 1,155.72 1,155.07 1,155.71 0.0K
09:45 1,155.92 1,159.07 1,155.92 1,159.07 0.0K
09:50 1,159.29 1,160.12 1,159.05 1,160.12 0.0K
09:55 1,160.21 1,160.94 1,159.46 1,159.46 0.0K
10:00 1,159.44 1,162.10 1,159.44 1,161.57 0.0K
10:05 1,161.84 1,162.54 1,161.50 1,161.86 0.0K
10:10 1,162.11 1,162.44 1,161.50 1,161.50 0.0K
10:15 1,161.42 1,161.70 1,161.30 1,161.48 0.0K
10:20 1,161.29 1,161.33 1,160.48 1,160.75 0.0K
10:25 1,160.62 1,161.49 1,160.62 1,161.49 0.0K
10:30 1,161.47 1,161.47 1,160.53 1,160.67 0.0K
10:35 1,160.66 1,160.69 1,160.40 1,160.62 0.0K
10:40 1,160.64 1,161.07 1,160.35 1,161.07 0.0K
10:45 1,161.00 1,161.05 1,160.48 1,160.92 0.0K
10:50 1,160.94 1,161.80 1,160.94 1,161.80 0.0K
10:55 1,161.79 1,161.79 1,160.96 1,161.28 0.0K
11:00 1,161.20 1,161.79 1,160.76 1,161.61 0.0K
11:05 1,161.49 1,161.64 1,161.01 1,161.38 0.0K
11:10 1,161.41 1,162.33 1,161.17 1,162.29 0.0K
11:15 1,162.28 1,162.68 1,161.27 1,161.27 0.0K
11:20 1,161.10 1,161.90 1,161.10 1,161.90 0.0K
11:25 1,161.91 1,162.03 1,161.50 1,161.58 0.0K
11:30 1,161.50 1,161.78 1,161.50 1,161.78 0.0K
12:30 1,161.21 1,161.81 1,160.79 1,161.71 0.0K
12:35 1,161.70 1,162.37 1,161.63 1,162.37 0.0K
12:40 1,161.97 1,162.21 1,161.29 1,161.62 0.0K
12:45 1,161.58 1,161.78 1,161.38 1,161.60 0.0K
12:50 1,161.52 1,161.53 1,161.00 1,161.04 0.0K
12:55 1,161.23 1,162.45 1,161.23 1,162.01 0.0K
13:00 1,161.94 1,162.10 1,161.49 1,161.54 0.0K
13:05 1,161.34 1,161.42 1,160.90 1,161.32 0.0K
13:10 1,161.09 1,161.16 1,160.60 1,160.64 0.0K
13:15 1,160.50 1,160.50 1,159.55 1,160.07 0.0K
13:20 1,160.06 1,160.83 1,160.05 1,160.62 0.0K
13:25 1,160.90 1,161.61 1,160.57 1,161.48 0.0K
13:30 1,161.50 1,161.82 1,161.27 1,161.71 0.0K
13:35 1,161.75 1,162.71 1,161.61 1,162.52 0.0K
13:40 1,162.52 1,162.71 1,162.14 1,162.34 0.0K
13:45 1,162.30 1,162.30 1,161.10 1,161.16 0.0K
13:50 1,161.22 1,161.48 1,161.17 1,161.20 0.0K
13:55 1,161.02 1,161.18 1,160.76 1,160.76 0.0K
14:00 1,160.74 1,160.99 1,160.54 1,160.63 0.0K
14:05 1,160.79 1,160.79 1,160.37 1,160.58 0.0K
14:10 1,160.61 1,161.02 1,160.33 1,161.02 0.0K
14:15 1,161.01 1,161.21 1,160.52 1,160.67 0.0K
14:20 1,160.99 1,161.33 1,160.99 1,161.33 0.0K
14:25 1,161.33 1,161.92 1,161.33 1,161.86 0.0K
14:30 1,161.93 1,162.08 1,161.68 1,161.92 0.0K
14:35 1,161.83 1,161.96 1,160.96 1,161.48 0.0K
14:40 1,161.53 1,161.66 1,161.38 1,161.59 0.0K
14:45 1,161.49 1,162.13 1,161.39 1,161.83 0.0K
14:50 1,161.95 1,162.39 1,161.95 1,162.12 0.0K
14:55 1,162.10 1,162.47 1,161.89 1,162.00 0.0K
15:00 1,161.72 1,162.05 1,161.13 1,161.30 0.0K
15:05 1,161.31 1,161.66 1,161.14 1,161.41 0.0K
15:10 1,161.40 1,161.87 1,161.34 1,161.87 0.0K
15:15 1,162.00 1,162.19 1,161.08 1,161.66 0.0K
15:20 1,161.67 1,162.01 1,160.89 1,161.64 0.0K
15:25 1,161.21 1,161.23 1,161.21 1,161.23 0.0K
15:30 1,161.23 1,161.23 1,160.38 1,160.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available