TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
575.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 523.32 524.43 522.96 523.19 0.0K
09:05 523.24 523.40 522.86 523.36 0.0K
09:10 523.25 523.42 522.52 522.68 0.0K
09:15 522.75 523.70 522.66 523.51 0.0K
09:20 523.52 523.68 522.12 522.38 0.0K
09:25 522.26 522.35 520.90 521.04 0.0K
09:30 521.08 521.33 520.81 520.81 0.0K
09:35 520.76 521.16 520.56 520.60 0.0K
09:40 520.56 521.03 520.42 520.91 0.0K
09:45 520.74 520.96 520.61 520.78 0.0K
09:50 520.83 520.98 520.15 520.50 0.0K
09:55 520.43 521.56 520.43 521.12 0.0K
10:00 521.12 521.60 521.05 521.60 0.0K
10:05 522.01 522.59 522.00 522.47 0.0K
10:10 522.70 523.59 522.70 523.59 0.0K
10:15 523.55 523.55 522.74 522.79 0.0K
10:20 522.70 522.82 522.53 522.54 0.0K
10:25 522.52 523.25 522.50 523.11 0.0K
10:30 523.19 523.73 523.19 523.53 0.0K
10:35 523.65 523.65 523.16 523.30 0.0K
10:40 523.34 523.95 523.34 523.80 0.0K
10:45 523.92 524.00 523.66 523.86 0.0K
10:50 523.90 524.11 523.67 523.67 0.0K
10:55 523.65 523.78 523.61 523.73 0.0K
11:00 523.78 524.23 523.78 523.99 0.0K
11:05 523.99 523.99 523.68 523.84 0.0K
11:10 523.81 524.11 523.78 524.11 0.0K
11:15 524.06 524.49 523.90 524.45 0.0K
11:20 524.52 524.68 524.37 524.37 0.0K
11:25 524.33 524.84 524.33 524.69 0.0K
11:30 524.56 524.67 524.56 524.67 0.0K
12:30 524.48 525.03 524.46 524.91 0.0K
12:35 525.06 525.72 524.95 525.72 0.0K
12:40 525.81 525.96 525.64 525.93 0.0K
12:45 526.06 526.40 525.95 526.26 0.0K
12:50 526.22 526.35 526.15 526.35 0.0K
12:55 526.27 526.40 525.57 525.57 0.0K
13:00 525.69 525.72 524.53 524.56 0.0K
13:05 524.60 524.60 524.13 524.45 0.0K
13:10 524.45 524.73 523.99 524.05 0.0K
13:15 524.10 524.43 523.88 524.39 0.0K
13:20 524.39 525.17 524.38 525.17 0.0K
13:25 525.12 525.41 524.95 525.07 0.0K
13:30 525.07 525.20 524.93 525.13 0.0K
13:35 525.09 525.17 524.82 524.90 0.0K
13:40 524.92 525.46 524.84 525.34 0.0K
13:45 525.28 525.32 524.74 524.78 0.0K
13:50 524.81 524.83 524.39 524.39 0.0K
13:55 524.40 524.92 524.38 524.92 0.0K
14:00 525.05 525.18 524.72 524.72 0.0K
14:05 524.68 525.19 524.63 525.18 0.0K
14:10 525.19 525.54 525.19 525.54 0.0K
14:15 525.54 526.15 525.54 526.03 0.0K
14:20 526.03 526.49 525.98 526.44 0.0K
14:25 526.47 526.50 526.22 526.26 0.0K
14:30 526.26 526.38 526.15 526.15 0.0K
14:35 526.11 526.20 525.64 525.82 0.0K
14:40 525.82 526.35 525.76 526.35 0.0K
14:45 526.36 526.81 526.36 526.77 0.0K
14:50 526.77 528.09 526.76 528.09 0.0K
14:55 528.10 528.72 528.05 528.55 0.0K
15:00 528.92 529.15 528.92 529.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available