TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
575.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 522.24 523.13 520.45 520.76 0.0K
09:05 520.77 522.09 520.08 521.43 0.0K
09:10 521.45 522.04 521.07 521.07 0.0K
09:15 521.03 521.55 519.85 519.85 0.0K
09:20 519.76 519.76 518.06 518.17 0.0K
09:25 518.13 518.25 517.04 517.04 0.0K
09:30 516.77 518.72 516.77 518.27 0.0K
09:35 518.15 519.04 518.15 518.95 0.0K
09:40 518.86 518.86 517.68 517.68 0.0K
09:45 517.70 518.07 517.69 517.81 0.0K
09:50 517.79 518.70 517.79 517.83 0.0K
09:55 517.71 517.83 517.38 517.59 0.0K
10:00 517.64 518.23 517.64 518.20 0.0K
10:05 518.37 518.89 518.36 518.89 0.0K
10:10 518.81 519.09 518.64 519.09 0.0K
10:15 519.09 520.05 518.51 518.51 0.0K
10:20 518.55 519.09 518.17 519.09 0.0K
10:25 519.05 519.70 518.72 518.89 0.0K
10:30 518.85 519.52 518.82 519.03 0.0K
10:35 518.95 518.95 518.17 518.17 0.0K
10:40 518.12 518.16 517.42 517.42 0.0K
10:45 517.63 517.68 517.24 517.27 0.0K
10:50 517.28 517.50 517.12 517.50 0.0K
10:55 517.50 517.72 517.05 517.05 0.0K
11:00 516.89 517.60 516.89 517.38 0.0K
11:05 517.53 517.83 517.36 517.70 0.0K
11:10 517.66 517.71 517.24 517.33 0.0K
11:15 517.47 517.51 517.09 517.09 0.0K
11:20 517.00 517.12 516.53 517.12 0.0K
11:25 517.09 517.10 516.22 516.45 0.0K
11:30 516.42 516.47 516.42 516.47 0.0K
12:30 516.19 517.03 516.19 516.86 0.0K
12:35 516.57 516.86 516.35 516.57 0.0K
12:40 516.69 516.85 516.35 516.66 0.0K
12:45 516.66 516.87 516.56 516.56 0.0K
12:50 516.55 516.73 516.43 516.43 0.0K
12:55 516.43 516.86 516.33 516.52 0.0K
13:00 516.30 517.14 516.23 516.72 0.0K
13:05 516.72 517.09 516.72 516.80 0.0K
13:10 516.80 516.82 516.42 516.45 0.0K
13:15 516.44 516.64 516.34 516.42 0.0K
13:20 516.42 516.42 515.90 515.99 0.0K
13:25 515.95 516.49 515.86 516.49 0.0K
13:30 516.45 516.45 516.07 516.32 0.0K
13:35 516.29 516.77 516.29 516.50 0.0K
13:40 516.64 517.13 516.64 517.02 0.0K
13:45 517.28 517.55 516.93 516.95 0.0K
13:50 516.97 518.91 516.97 518.91 0.0K
13:55 518.87 519.33 518.44 519.02 0.0K
14:00 518.83 518.88 518.53 518.53 0.0K
14:05 518.57 520.15 518.57 520.15 0.0K
14:10 519.84 519.84 518.49 518.99 0.0K
14:15 519.10 519.54 518.73 519.54 0.0K
14:20 519.43 520.31 519.35 520.25 0.0K
14:25 520.33 520.33 518.85 519.39 0.0K
14:30 519.44 519.71 518.95 519.07 0.0K
14:35 518.96 520.10 518.96 519.81 0.0K
14:40 519.81 520.07 519.73 519.96 0.0K
14:45 519.88 520.35 519.45 519.72 0.0K
14:50 519.80 520.10 518.17 518.49 0.0K
14:55 518.46 519.40 518.42 519.19 0.0K
15:00 520.18 520.18 519.67 519.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available