TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
575.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 515.47 517.47 515.47 517.08 0.0K
09:05 517.13 518.43 517.13 517.39 0.0K
09:10 517.28 518.81 517.25 518.78 0.0K
09:15 518.69 519.19 518.69 519.07 0.0K
09:20 518.97 519.22 518.30 518.77 0.0K
09:25 518.68 518.68 518.20 518.20 0.0K
09:30 518.31 518.90 518.24 518.82 0.0K
09:35 519.06 519.06 518.40 518.40 0.0K
09:40 518.48 518.55 517.33 517.37 0.0K
09:45 517.48 518.10 517.48 518.05 0.0K
09:50 518.10 518.42 518.10 518.19 0.0K
09:55 518.23 518.57 518.12 518.17 0.0K
10:00 518.21 518.24 517.97 518.19 0.0K
10:05 518.52 518.72 518.23 518.57 0.0K
10:10 518.57 519.18 518.57 519.13 0.0K
10:15 519.12 519.20 518.95 518.96 0.0K
10:20 518.95 518.96 518.65 518.94 0.0K
10:25 519.02 519.02 518.77 518.89 0.0K
10:30 518.94 518.94 517.74 517.74 0.0K
10:35 517.74 517.84 517.58 517.61 0.0K
10:40 517.49 517.49 517.18 517.41 0.0K
10:45 517.37 517.69 517.35 517.54 0.0K
10:50 517.54 517.54 516.97 517.05 0.0K
10:55 516.99 517.15 516.90 517.15 0.0K
11:00 517.15 517.18 516.64 516.66 0.0K
11:05 516.66 516.66 516.23 516.23 0.0K
11:10 516.24 516.30 515.92 515.92 0.0K
11:15 515.85 515.96 515.56 515.76 0.0K
11:20 515.81 515.89 515.35 515.35 0.0K
11:25 515.37 515.62 515.37 515.43 0.0K
11:30 515.39 515.39 515.30 515.30 0.0K
12:30 514.60 514.60 513.36 513.50 0.0K
12:35 513.50 514.46 513.36 514.46 0.0K
12:40 514.54 514.94 514.40 514.40 0.0K
12:45 514.45 514.70 514.45 514.63 0.0K
12:50 514.56 514.56 514.05 514.12 0.0K
12:55 514.05 514.54 514.03 514.46 0.0K
13:00 514.58 514.72 514.42 514.47 0.0K
13:05 514.43 514.66 514.34 514.41 0.0K
13:10 514.40 514.40 514.17 514.36 0.0K
13:15 514.40 514.64 514.37 514.62 0.0K
13:20 514.61 514.64 514.42 514.55 0.0K
13:25 514.51 514.63 514.01 514.01 0.0K
13:30 513.94 513.97 513.75 513.82 0.0K
13:35 513.84 514.04 513.82 513.95 0.0K
13:40 513.93 514.07 513.93 513.95 0.0K
13:45 513.97 514.77 513.97 514.72 0.0K
13:50 514.77 514.89 514.60 514.89 0.0K
13:55 514.98 515.26 514.74 515.20 0.0K
14:00 515.11 515.14 514.97 515.05 0.0K
14:05 515.06 515.06 514.61 514.64 0.0K
14:10 514.58 514.59 514.41 514.46 0.0K
14:15 514.47 514.49 514.20 514.22 0.0K
14:20 514.26 514.26 513.75 513.83 0.0K
14:25 513.71 513.89 513.67 513.76 0.0K
14:30 513.75 514.58 513.75 514.50 0.0K
14:35 514.55 514.57 514.09 514.09 0.0K
14:40 514.06 514.80 514.01 514.80 0.0K
14:45 514.78 514.79 514.58 514.70 0.0K
14:50 514.52 514.52 513.48 513.65 0.0K
14:55 513.59 514.47 513.54 514.43 0.0K
15:00 514.36 514.36 513.83 513.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available