TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
582.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 517.16 517.70 516.73 516.78 0.0K
09:05 516.93 517.79 516.80 517.02 0.0K
09:10 517.03 517.03 516.33 516.75 0.0K
09:15 516.86 517.58 516.86 517.14 0.0K
09:20 517.02 517.37 516.66 517.37 0.0K
09:25 517.37 517.58 516.43 517.15 0.0K
09:30 517.17 517.39 517.01 517.39 0.0K
09:35 517.39 517.85 517.39 517.85 0.0K
09:40 517.78 518.23 517.64 518.18 0.0K
09:45 518.19 518.19 517.18 517.19 0.0K
09:50 517.01 517.61 516.76 517.56 0.0K
09:55 517.60 517.79 517.55 517.65 0.0K
10:00 517.56 517.91 517.39 517.39 0.0K
10:05 517.39 517.39 516.91 517.18 0.0K
10:10 517.21 517.61 517.21 517.39 0.0K
10:15 517.39 517.47 516.89 517.30 0.0K
10:20 517.43 517.55 517.35 517.51 0.0K
10:25 517.50 517.50 517.29 517.46 0.0K
10:30 517.57 517.85 517.41 517.85 0.0K
10:35 517.73 518.73 517.73 518.49 0.0K
10:40 518.53 518.62 518.29 518.29 0.0K
10:45 518.34 518.39 518.02 518.34 0.0K
10:50 518.30 518.68 518.30 518.35 0.0K
10:55 518.38 519.02 518.03 519.02 0.0K
11:00 519.02 519.30 518.96 519.07 0.0K
11:05 519.16 519.22 518.58 518.63 0.0K
11:10 518.63 518.69 518.46 518.48 0.0K
11:15 518.40 518.68 518.36 518.68 0.0K
11:20 518.68 518.99 518.58 518.58 0.0K
11:25 518.58 518.76 518.30 518.40 0.0K
11:30 518.40 518.40 518.29 518.29 0.0K
12:30 518.19 518.19 517.78 517.94 0.0K
12:35 518.04 518.31 517.88 518.28 0.0K
12:40 518.38 518.57 518.18 518.18 0.0K
12:45 518.18 518.29 518.13 518.15 0.0K
12:50 518.11 518.11 517.89 517.95 0.0K
12:55 517.95 518.38 517.95 518.38 0.0K
13:00 518.34 518.51 518.17 518.39 0.0K
13:05 518.44 518.50 518.12 518.12 0.0K
13:10 518.25 518.33 517.92 517.92 0.0K
13:15 517.91 518.10 517.91 518.06 0.0K
13:20 518.11 518.30 518.08 518.09 0.0K
13:25 518.31 518.58 518.18 518.34 0.0K
13:30 518.30 519.00 518.30 519.00 0.0K
13:35 519.03 519.27 518.97 519.08 0.0K
13:40 519.05 519.14 518.81 519.14 0.0K
13:45 519.19 519.45 519.16 519.45 0.0K
13:50 519.42 519.43 519.04 519.10 0.0K
13:55 519.03 519.03 518.74 518.87 0.0K
14:00 518.95 519.11 518.83 518.97 0.0K
14:05 519.01 519.01 518.81 518.84 0.0K
14:10 518.82 518.86 518.69 518.69 0.0K
14:15 518.66 518.73 518.28 518.28 0.0K
14:20 518.35 518.45 518.17 518.17 0.0K
14:25 518.35 518.35 517.62 517.63 0.0K
14:30 517.45 517.45 516.99 517.08 0.0K
14:35 517.04 517.13 516.73 516.74 0.0K
14:40 516.78 517.29 516.74 517.29 0.0K
14:45 517.37 518.18 517.37 518.18 0.0K
14:50 518.29 518.65 518.12 518.55 0.0K
14:55 518.43 518.43 517.31 517.31 0.0K
15:00 517.02 517.02 516.67 516.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available