TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
582.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 501.39 503.02 501.35 503.02 0.0K
09:05 502.94 503.12 501.47 501.62 0.0K
09:10 501.50 502.76 501.50 502.73 0.0K
09:15 502.77 502.79 502.33 502.74 0.0K
09:20 502.74 502.94 501.24 501.47 0.0K
09:25 501.47 501.47 500.83 501.37 0.0K
09:30 501.31 501.35 500.50 500.62 0.0K
09:35 500.59 501.20 500.59 500.98 0.0K
09:40 500.94 500.94 500.42 500.42 0.0K
09:45 500.28 500.42 500.09 500.28 0.0K
09:50 500.36 501.11 500.36 501.11 0.0K
09:55 501.15 501.69 501.07 501.69 0.0K
10:00 501.71 501.71 501.21 501.46 0.0K
10:05 501.39 501.55 501.21 501.55 0.0K
10:10 501.57 501.84 501.47 501.48 0.0K
10:15 501.49 501.59 501.24 501.59 0.0K
10:20 501.59 501.99 501.59 501.71 0.0K
10:25 501.71 502.07 501.61 502.02 0.0K
10:30 502.02 502.15 501.81 501.88 0.0K
10:35 501.81 502.31 501.77 502.31 0.0K
10:40 502.30 502.36 502.09 502.13 0.0K
10:45 502.13 505.11 502.09 505.11 0.0K
10:50 505.27 505.27 502.24 502.24 0.0K
10:55 502.20 502.42 501.99 502.19 0.0K
11:00 502.20 502.36 502.10 502.36 0.0K
11:05 502.36 502.41 502.04 502.04 0.0K
11:10 502.18 502.34 501.96 501.96 0.0K
11:15 501.96 502.16 501.94 501.97 0.0K
11:20 501.89 502.06 501.70 501.86 0.0K
11:25 501.84 501.93 501.80 501.86 0.0K
11:30 501.81 501.81 501.77 501.77 0.0K
12:30 502.50 502.50 502.06 502.10 0.0K
12:35 502.10 502.50 502.00 502.29 0.0K
12:40 502.24 502.24 501.99 502.13 0.0K
12:45 502.14 502.14 501.96 501.96 0.0K
12:50 501.98 502.05 501.97 502.02 0.0K
12:55 502.01 502.01 501.69 501.88 0.0K
13:00 501.88 501.88 501.61 501.61 0.0K
13:05 501.62 501.87 501.58 501.85 0.0K
13:10 501.85 501.94 501.83 501.85 0.0K
13:15 501.85 502.02 501.80 502.02 0.0K
13:20 502.03 502.11 501.93 501.98 0.0K
13:25 501.98 502.20 501.98 502.20 0.0K
13:30 502.20 502.27 502.15 502.24 0.0K
13:35 502.24 502.24 501.94 501.94 0.0K
13:40 501.95 501.95 501.74 501.74 0.0K
13:45 501.74 502.23 501.71 502.23 0.0K
13:50 502.23 502.24 502.04 502.04 0.0K
13:55 502.06 502.25 501.96 502.03 0.0K
14:00 502.07 502.23 502.06 502.08 0.0K
14:05 502.17 502.45 502.11 502.24 0.0K
14:10 502.20 502.43 502.07 502.41 0.0K
14:15 502.29 502.38 502.19 502.20 0.0K
14:20 502.20 502.24 501.88 501.89 0.0K
14:25 501.85 501.94 501.53 501.61 0.0K
14:30 501.58 501.63 501.48 501.53 0.0K
14:35 501.49 501.75 501.45 501.75 0.0K
14:40 501.75 502.12 501.75 502.12 0.0K
14:45 502.03 502.23 501.94 502.02 0.0K
14:50 502.06 502.13 501.84 501.95 0.0K
14:55 502.01 502.01 501.46 501.58 0.0K
15:00 501.62 501.62 501.36 501.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available