TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
582.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 501.22 503.88 501.22 503.88 0.0K
09:05 503.92 505.18 503.92 504.56 0.0K
09:10 504.74 506.57 504.54 506.36 0.0K
09:15 506.53 506.73 506.08 506.25 0.0K
09:20 506.08 506.13 504.57 504.57 0.0K
09:25 504.62 504.73 504.02 504.22 0.0K
09:30 504.67 506.82 504.67 506.81 0.0K
09:35 506.62 507.07 506.07 507.07 0.0K
09:40 506.81 507.26 505.87 506.01 0.0K
09:45 505.98 505.98 504.79 504.79 0.0K
09:50 504.90 505.23 504.63 504.94 0.0K
09:55 504.92 505.51 504.70 505.38 0.0K
10:00 505.46 505.46 504.57 504.85 0.0K
10:05 504.45 504.99 504.17 504.17 0.0K
10:10 504.24 504.56 503.45 504.55 0.0K
10:15 504.60 504.79 504.18 504.29 0.0K
10:20 504.18 504.97 504.18 504.97 0.0K
10:25 505.02 505.62 504.90 505.62 0.0K
10:30 505.77 506.75 505.49 506.75 0.0K
10:35 506.87 507.05 506.68 506.68 0.0K
10:40 506.66 506.87 506.30 506.87 0.0K
10:45 506.87 507.27 506.86 507.06 0.0K
10:50 507.06 507.23 507.00 507.17 0.0K
10:55 507.23 507.28 507.05 507.13 0.0K
11:00 506.99 507.25 506.96 507.25 0.0K
11:05 507.20 507.38 506.74 506.74 0.0K
11:10 506.78 507.18 506.65 507.18 0.0K
11:15 507.18 507.61 507.03 507.61 0.0K
11:20 507.57 508.41 507.57 508.20 0.0K
11:25 508.30 508.87 508.30 508.55 0.0K
11:30 508.15 508.15 507.29 507.29 0.0K
12:30 509.52 509.59 508.05 508.05 0.0K
12:35 508.03 508.43 507.49 508.43 0.0K
12:40 508.46 508.70 507.73 507.73 0.0K
12:45 507.79 507.79 507.16 507.53 0.0K
12:50 507.47 507.47 506.70 507.25 0.0K
12:55 507.18 508.20 507.08 508.20 0.0K
13:00 507.76 508.02 502.86 502.91 0.0K
13:05 503.10 503.15 498.34 500.50 0.0K
13:10 500.94 502.51 500.00 501.92 0.0K
13:15 501.75 502.03 501.03 501.25 0.0K
13:20 501.25 502.61 501.25 501.38 0.0K
13:25 501.36 501.44 500.38 500.48 0.0K
13:30 500.46 501.16 499.91 500.01 0.0K
13:35 500.07 501.62 499.73 501.62 0.0K
13:40 501.79 502.99 501.72 502.91 0.0K
13:45 502.82 503.16 502.42 502.42 0.0K
13:50 502.42 502.42 502.08 502.24 0.0K
13:55 502.34 502.48 501.81 501.92 0.0K
14:00 501.72 502.55 501.67 502.55 0.0K
14:05 502.61 503.55 502.57 503.52 0.0K
14:10 503.65 504.58 503.65 504.58 0.0K
14:15 504.48 505.23 504.34 504.81 0.0K
14:20 504.82 505.56 504.82 505.48 0.0K
14:25 505.32 505.73 505.30 505.43 0.0K
14:30 505.27 506.02 505.20 505.70 0.0K
14:35 505.85 505.98 505.44 505.52 0.0K
14:40 505.52 505.83 505.49 505.64 0.0K
14:45 505.64 505.64 504.88 504.88 0.0K
14:50 504.89 505.80 504.83 505.63 0.0K
14:55 505.71 505.84 505.59 505.59 0.0K
15:00 505.56 506.14 505.56 505.77 0.0K
15:05 505.77 505.88 504.92 504.92 0.0K
15:10 504.91 505.17 504.63 504.66 0.0K
15:15 504.56 504.56 503.72 503.91 0.0K
15:20 503.91 503.91 502.97 502.97 0.0K
15:25 505.91 505.91 505.91 505.91 0.0K
15:30 505.91 505.91 505.29 505.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available