TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
580.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 493.16 493.91 492.64 493.55 0.0K
09:05 493.34 494.09 493.27 493.66 0.0K
09:10 493.57 494.51 493.57 494.51 0.0K
09:15 494.51 495.21 494.34 494.69 0.0K
09:20 494.59 495.24 494.59 494.87 0.0K
09:25 495.04 495.14 494.47 494.67 0.0K
09:30 494.63 494.71 494.38 494.38 0.0K
09:35 494.31 494.58 494.23 494.58 0.0K
09:40 494.62 495.22 494.62 494.71 0.0K
09:45 494.60 495.20 494.41 495.17 0.0K
09:50 495.12 495.96 495.08 495.96 0.0K
09:55 496.16 496.43 495.76 495.76 0.0K
10:00 495.77 495.77 494.90 494.97 0.0K
10:05 494.94 494.97 494.63 494.76 0.0K
10:10 494.74 494.75 494.33 494.39 0.0K
10:15 494.39 494.49 494.14 494.19 0.0K
10:20 494.19 494.19 493.82 493.99 0.0K
10:25 493.99 494.02 493.69 493.91 0.0K
10:30 493.88 493.88 493.61 493.76 0.0K
10:35 493.76 493.87 493.68 493.87 0.0K
10:40 494.03 494.03 493.56 493.92 0.0K
10:45 493.92 494.19 493.79 494.19 0.0K
10:50 494.19 494.41 494.02 494.02 0.0K
10:55 494.02 494.03 493.85 493.85 0.0K
11:00 493.90 494.04 493.87 493.87 0.0K
11:05 493.90 494.14 493.87 494.14 0.0K
11:10 494.19 494.31 494.19 494.31 0.0K
11:15 494.28 494.89 494.28 494.82 0.0K
11:20 494.82 495.03 494.66 494.96 0.0K
11:25 495.05 495.25 495.04 495.06 0.0K
11:30 494.99 494.99 494.93 494.93 0.0K
12:30 494.49 494.53 494.05 494.28 0.0K
12:35 494.10 494.26 493.63 493.71 0.0K
12:40 493.74 493.86 493.53 493.57 0.0K
12:45 493.55 493.57 493.42 493.51 0.0K
12:50 493.48 493.62 493.41 493.50 0.0K
12:55 493.50 493.62 493.39 493.42 0.0K
13:00 493.33 493.65 493.28 493.60 0.0K
13:05 493.62 493.82 493.36 493.82 0.0K
13:10 493.83 493.96 493.76 493.96 0.0K
13:15 494.10 494.27 494.01 494.27 0.0K
13:20 494.28 494.69 494.26 494.69 0.0K
13:25 494.62 494.75 494.55 494.75 0.0K
13:30 494.75 494.80 494.54 494.59 0.0K
13:35 494.63 494.80 494.57 494.77 0.0K
13:40 494.76 494.76 494.22 494.42 0.0K
13:45 494.37 494.65 494.22 494.52 0.0K
13:50 494.52 494.57 494.32 494.32 0.0K
13:55 494.40 494.63 494.33 494.55 0.0K
14:00 494.53 494.81 494.35 494.77 0.0K
14:05 494.81 494.82 494.59 494.60 0.0K
14:10 494.62 494.88 494.59 494.75 0.0K
14:15 494.78 494.90 494.73 494.78 0.0K
14:20 494.78 494.87 494.52 494.63 0.0K
14:25 494.63 494.67 494.59 494.65 0.0K
14:30 494.73 494.86 494.57 494.81 0.0K
14:35 494.73 494.99 494.73 494.99 0.0K
14:40 494.99 495.24 494.83 495.19 0.0K
14:45 495.19 495.57 494.53 494.53 0.0K
14:50 494.73 494.73 494.35 494.55 0.0K
14:55 494.56 494.58 494.09 494.21 0.0K
15:00 494.12 494.12 493.48 493.48 0.0K
15:05 493.36 493.58 493.26 493.26 0.0K
15:10 493.26 493.40 493.05 493.05 0.0K
15:15 492.94 492.94 492.60 492.78 0.0K
15:20 492.79 492.90 492.13 492.52 0.0K
15:25 492.70 492.70 492.56 492.56 0.0K
15:30 492.56 492.56 492.54 492.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available