TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
580.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 491.50 491.50 488.76 488.87 0.0K
09:05 488.48 490.19 487.74 490.19 0.0K
09:10 489.91 490.79 489.91 490.62 0.0K
09:15 490.63 490.63 488.82 488.82 0.0K
09:20 488.96 489.40 488.41 488.69 0.0K
09:25 488.69 489.21 488.47 489.15 0.0K
09:30 489.08 489.08 487.72 487.87 0.0K
09:35 487.91 488.24 487.26 487.65 0.0K
09:40 487.58 487.58 486.97 486.97 0.0K
09:45 486.95 487.15 486.76 486.79 0.0K
09:50 486.92 487.18 486.70 486.74 0.0K
09:55 487.18 487.57 487.13 487.32 0.0K
10:00 487.37 487.56 486.81 486.82 0.0K
10:05 486.89 487.83 486.89 487.74 0.0K
10:10 487.74 488.05 487.25 487.88 0.0K
10:15 487.88 487.88 487.51 487.70 0.0K
10:20 487.74 488.05 487.74 487.92 0.0K
10:25 487.88 488.07 487.78 487.85 0.0K
10:30 487.94 487.95 487.69 487.73 0.0K
10:35 487.75 488.53 487.75 488.28 0.0K
10:40 488.22 488.22 488.03 488.09 0.0K
10:45 488.09 488.45 488.09 488.39 0.0K
10:50 488.38 488.70 488.34 488.53 0.0K
10:55 488.53 488.53 488.12 488.26 0.0K
11:00 488.24 488.48 488.24 488.48 0.0K
11:05 488.45 488.76 488.39 488.68 0.0K
11:10 488.68 488.73 488.55 488.59 0.0K
11:15 488.66 488.66 487.93 487.96 0.0K
11:20 487.84 487.84 487.30 487.50 0.0K
11:25 487.38 487.41 487.08 487.08 0.0K
11:30 487.24 487.40 487.24 487.40 0.0K
12:30 486.56 486.63 486.13 486.46 0.0K
12:35 486.37 486.82 486.36 486.57 0.0K
12:40 486.60 486.60 486.27 486.45 0.0K
12:45 486.46 486.74 486.37 486.48 0.0K
12:50 486.56 486.94 486.52 486.52 0.0K
12:55 486.52 486.52 486.14 486.14 0.0K
13:00 486.27 486.34 486.05 486.05 0.0K
13:05 486.08 486.08 485.72 485.89 0.0K
13:10 485.85 485.95 485.28 485.56 0.0K
13:15 485.56 485.56 484.81 484.81 0.0K
13:20 484.88 484.99 484.62 484.84 0.0K
13:25 484.85 484.91 484.56 484.71 0.0K
13:30 484.71 484.72 484.25 484.25 0.0K
13:35 484.29 484.70 484.29 484.49 0.0K
13:40 484.62 484.62 484.25 484.32 0.0K
13:45 484.11 484.11 483.17 483.21 0.0K
13:50 483.26 483.47 483.26 483.38 0.0K
13:55 483.35 483.39 483.13 483.39 0.0K
14:00 483.39 483.39 483.02 483.02 0.0K
14:05 483.02 483.10 482.61 482.61 0.0K
14:10 482.64 482.78 482.50 482.74 0.0K
14:15 482.70 482.80 482.48 482.48 0.0K
14:20 482.52 482.89 482.52 482.79 0.0K
14:25 482.68 483.06 482.68 483.03 0.0K
14:30 482.97 482.97 482.26 482.52 0.0K
14:35 482.55 482.63 482.38 482.54 0.0K
14:40 482.57 482.57 481.99 481.99 0.0K
14:45 481.94 482.13 481.94 482.04 0.0K
14:50 482.10 482.15 481.51 481.85 0.0K
14:55 481.81 482.24 481.81 482.24 0.0K
15:00 482.28 482.28 481.81 481.97 0.0K
15:05 482.08 482.72 482.08 482.61 0.0K
15:10 482.73 482.75 482.50 482.75 0.0K
15:15 482.80 483.31 482.70 483.28 0.0K
15:20 483.28 484.24 483.28 484.16 0.0K
15:25 484.16 484.25 484.16 484.25 0.0K
15:30 484.25 484.43 484.25 484.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available