TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
580.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 483.44 484.42 482.15 484.37 0.0K
09:05 483.73 483.73 482.24 482.24 0.0K
09:10 482.26 483.71 482.16 483.55 0.0K
09:15 483.51 484.00 483.13 483.13 0.0K
09:20 482.62 483.05 482.30 482.30 0.0K
09:25 482.15 483.18 482.02 482.92 0.0K
09:30 482.78 482.94 482.07 482.11 0.0K
09:35 482.09 482.19 481.62 481.67 0.0K
09:40 481.58 481.86 481.57 481.57 0.0K
09:45 481.64 481.64 481.12 481.57 0.0K
09:50 481.57 481.91 481.46 481.84 0.0K
09:55 481.84 481.84 481.26 481.51 0.0K
10:00 481.48 481.59 481.28 481.40 0.0K
10:05 481.39 482.25 481.39 482.21 0.0K
10:10 482.25 482.25 481.51 481.58 0.0K
10:15 481.57 482.01 481.38 481.38 0.0K
10:20 481.38 481.38 480.50 480.57 0.0K
10:25 480.46 480.56 480.24 480.24 0.0K
10:30 480.28 480.45 479.76 479.76 0.0K
10:35 479.76 479.78 479.46 479.68 0.0K
10:40 479.68 479.70 478.94 479.01 0.0K
10:45 479.04 479.25 478.96 479.05 0.0K
10:50 479.07 479.12 478.68 478.78 0.0K
10:55 478.72 478.95 478.45 478.89 0.0K
11:00 478.77 478.77 478.43 478.58 0.0K
11:05 478.62 478.98 478.62 478.80 0.0K
11:10 478.79 478.94 478.49 478.49 0.0K
11:15 478.48 478.70 478.29 478.36 0.0K
11:20 478.36 478.46 477.80 477.91 0.0K
11:25 477.97 478.06 477.66 477.66 0.0K
11:30 477.78 477.78 477.69 477.69 0.0K
12:30 477.57 477.60 476.61 476.62 0.0K
12:35 476.55 477.56 476.55 477.56 0.0K
12:40 477.56 477.57 477.28 477.40 0.0K
12:45 477.42 478.35 477.42 478.35 0.0K
12:50 478.26 478.26 477.79 477.79 0.0K
12:55 477.79 477.93 477.68 477.86 0.0K
13:00 477.82 477.93 477.72 477.72 0.0K
13:05 477.76 477.76 477.36 477.64 0.0K
13:10 477.54 477.82 477.48 477.81 0.0K
13:15 477.79 477.96 477.74 477.83 0.0K
13:20 477.86 477.93 477.66 477.84 0.0K
13:25 477.83 478.04 477.69 477.71 0.0K
13:30 477.74 477.83 477.53 477.61 0.0K
13:35 477.60 477.76 477.55 477.64 0.0K
13:40 477.61 477.66 477.45 477.45 0.0K
13:45 477.45 477.45 477.12 477.19 0.0K
13:50 477.19 477.30 477.04 477.20 0.0K
13:55 477.24 477.29 477.05 477.07 0.0K
14:00 476.95 477.43 476.95 477.24 0.0K
14:05 477.34 477.44 477.07 477.07 0.0K
14:10 477.07 477.14 476.99 477.12 0.0K
14:15 477.19 477.39 477.12 477.18 0.0K
14:20 477.17 477.20 476.87 476.97 0.0K
14:25 476.97 477.54 476.97 477.54 0.0K
14:30 477.65 478.19 477.58 478.19 0.0K
14:35 478.17 478.31 478.03 478.31 0.0K
14:40 478.31 478.66 478.28 478.55 0.0K
14:45 478.43 478.44 478.19 478.19 0.0K
14:50 478.19 478.23 477.99 478.03 0.0K
14:55 478.04 478.57 477.94 478.57 0.0K
15:00 478.64 479.16 478.42 479.16 0.0K
15:05 479.21 479.84 479.16 479.75 0.0K
15:10 479.80 480.22 479.76 480.22 0.0K
15:15 480.29 481.18 480.22 480.95 0.0K
15:20 481.00 481.67 480.93 481.63 0.0K
15:25 481.21 481.21 481.21 481.21 0.0K
15:30 481.21 481.21 480.46 480.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available