TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
580.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 483.47 483.47 481.51 482.69 0.0K
09:05 482.68 484.11 482.68 484.11 0.0K
09:10 484.41 484.55 483.83 483.83 0.0K
09:15 483.86 484.49 483.25 483.56 0.0K
09:20 483.67 483.83 483.52 483.58 0.0K
09:25 483.41 483.67 483.41 483.54 0.0K
09:30 483.54 483.91 483.27 483.75 0.0K
09:35 483.75 484.09 483.68 483.77 0.0K
09:40 483.76 484.55 483.71 484.49 0.0K
09:45 484.59 485.38 484.52 485.26 0.0K
09:50 485.08 485.22 485.04 485.04 0.0K
09:55 485.04 485.34 485.00 485.26 0.0K
10:00 485.23 485.35 485.17 485.26 0.0K
10:05 485.27 485.93 485.27 485.93 0.0K
10:10 486.01 486.08 485.86 485.98 0.0K
10:15 485.96 486.17 485.79 485.79 0.0K
10:20 485.78 486.04 485.55 485.59 0.0K
10:25 485.59 485.77 485.58 485.77 0.0K
10:30 485.89 485.98 485.73 485.78 0.0K
10:35 485.83 485.88 485.70 485.88 0.0K
10:40 485.79 485.83 485.04 485.06 0.0K
10:45 485.17 486.08 485.16 486.08 0.0K
10:50 486.09 486.09 485.43 485.57 0.0K
10:55 485.57 485.65 485.18 485.18 0.0K
11:00 485.22 485.68 484.99 485.68 0.0K
11:05 485.68 485.74 485.49 485.55 0.0K
11:10 485.62 485.72 485.38 485.42 0.0K
11:15 485.40 485.43 485.17 485.23 0.0K
11:20 485.24 485.46 484.92 485.14 0.0K
11:25 485.14 485.26 485.14 485.18 0.0K
11:30 485.13 485.13 484.90 484.90 0.0K
12:30 485.03 486.05 484.76 486.05 0.0K
12:35 486.04 486.61 486.04 486.61 0.0K
12:40 486.64 486.95 486.64 486.72 0.0K
12:45 486.67 486.86 486.46 486.57 0.0K
12:50 486.51 486.61 486.31 486.34 0.0K
12:55 486.34 486.34 486.23 486.23 0.0K
13:00 486.23 486.31 485.89 486.05 0.0K
13:05 486.11 486.11 485.53 485.59 0.0K
13:10 485.56 485.60 485.40 485.51 0.0K
13:15 485.51 485.70 485.47 485.50 0.0K
13:20 485.51 485.61 485.36 485.48 0.0K
13:25 485.48 485.68 485.48 485.68 0.0K
13:30 485.68 485.89 485.67 485.71 0.0K
13:35 485.71 485.71 485.61 485.65 0.0K
13:40 485.65 485.65 485.19 485.52 0.0K
13:45 485.52 485.54 485.36 485.54 0.0K
13:50 485.58 485.63 485.33 485.63 0.0K
13:55 485.74 485.76 485.64 485.73 0.0K
14:00 485.90 486.03 485.76 485.91 0.0K
14:05 485.91 485.91 485.61 485.81 0.0K
14:10 485.81 485.92 485.67 485.68 0.0K
14:15 485.84 485.84 485.65 485.69 0.0K
14:20 485.85 485.90 485.64 485.64 0.0K
14:25 485.62 485.64 485.36 485.43 0.0K
14:30 485.45 485.52 485.27 485.27 0.0K
14:35 485.18 485.25 484.48 484.60 0.0K
14:40 484.44 484.58 484.16 484.26 0.0K
14:45 484.26 484.26 483.60 483.60 0.0K
14:50 483.58 483.97 483.58 483.90 0.0K
14:55 483.91 484.01 483.77 483.80 0.0K
15:00 483.70 483.70 482.75 482.77 0.0K
15:05 482.75 483.19 482.71 482.86 0.0K
15:10 482.96 483.07 482.75 482.82 0.0K
15:15 482.83 482.87 482.72 482.75 0.0K
15:20 482.79 482.80 482.57 482.71 0.0K
15:25 483.05 483.05 483.05 483.05 0.0K
15:30 483.05 483.40 483.05 483.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available