TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
580.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 483.95 483.95 483.13 483.62 0.0K
09:05 483.75 483.75 483.01 483.39 0.0K
09:10 483.38 483.43 483.07 483.23 0.0K
09:15 483.20 483.74 482.78 483.01 0.0K
09:20 482.97 482.97 482.55 482.55 0.0K
09:25 482.32 482.32 481.78 481.95 0.0K
09:30 481.89 481.90 481.59 481.85 0.0K
09:35 481.74 481.74 481.21 481.32 0.0K
09:40 481.25 481.50 481.14 481.50 0.0K
09:45 481.47 481.53 481.21 481.21 0.0K
09:50 481.18 481.84 481.04 481.55 0.0K
09:55 481.60 481.65 481.44 481.57 0.0K
10:00 481.57 481.74 481.07 481.11 0.0K
10:05 481.12 481.45 481.12 481.45 0.0K
10:10 481.47 481.82 481.33 481.82 0.0K
10:15 481.73 481.87 481.46 481.46 0.0K
10:20 481.49 482.01 481.42 482.01 0.0K
10:25 482.01 482.67 481.79 482.67 0.0K
10:30 482.72 482.74 482.54 482.70 0.0K
10:35 482.73 482.73 482.45 482.67 0.0K
10:40 482.60 482.60 482.12 482.12 0.0K
10:45 482.21 482.37 482.17 482.37 0.0K
10:50 482.37 482.54 482.29 482.51 0.0K
10:55 482.55 482.68 482.35 482.52 0.0K
11:00 482.61 483.04 482.61 483.04 0.0K
11:05 483.04 483.67 483.04 483.64 0.0K
11:10 483.69 483.69 483.33 483.39 0.0K
11:15 483.52 483.71 483.35 483.71 0.0K
11:20 483.64 483.92 483.62 483.92 0.0K
11:25 483.88 484.01 483.75 483.85 0.0K
11:30 483.90 483.96 483.90 483.96 0.0K
12:30 483.95 484.83 483.95 484.78 0.0K
12:35 484.75 485.28 484.65 485.25 0.0K
12:40 485.25 485.69 485.25 485.58 0.0K
12:45 485.59 485.60 485.01 485.01 0.0K
12:50 484.99 485.27 484.84 485.27 0.0K
12:55 485.32 485.44 484.98 485.01 0.0K
13:00 485.17 485.28 485.12 485.21 0.0K
13:05 485.34 485.34 484.97 484.97 0.0K
13:10 485.06 485.15 484.91 484.91 0.0K
13:15 484.91 484.94 484.78 484.94 0.0K
13:20 484.85 484.93 484.80 484.80 0.0K
13:25 484.80 484.96 484.76 484.91 0.0K
13:30 484.83 485.12 484.78 485.02 0.0K
13:35 485.03 485.12 484.93 484.93 0.0K
13:40 484.92 484.92 484.72 484.82 0.0K
13:45 484.82 484.84 484.70 484.83 0.0K
13:50 484.88 484.94 484.63 484.64 0.0K
13:55 484.64 484.79 484.64 484.71 0.0K
14:00 484.68 484.82 484.60 484.61 0.0K
14:05 484.56 485.03 484.56 484.93 0.0K
14:10 484.92 484.94 484.80 484.91 0.0K
14:15 484.87 484.88 484.70 484.77 0.0K
14:20 484.75 484.91 484.57 484.64 0.0K
14:25 484.60 484.82 484.60 484.77 0.0K
14:30 484.78 484.96 484.72 484.94 0.0K
14:35 484.93 484.93 484.48 484.48 0.0K
14:40 484.56 484.64 484.53 484.62 0.0K
14:45 484.66 484.94 484.66 484.94 0.0K
14:50 484.97 485.14 484.93 484.94 0.0K
14:55 484.94 484.95 484.77 484.78 0.0K
15:00 484.81 484.81 484.31 484.37 0.0K
15:05 484.37 484.70 484.37 484.70 0.0K
15:10 484.72 485.08 484.72 484.85 0.0K
15:15 484.81 484.84 484.68 484.68 0.0K
15:20 484.69 485.15 484.68 485.08 0.0K
15:25 485.18 485.22 485.18 485.22 0.0K
15:30 485.22 485.22 483.60 483.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available