TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
580.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 488.98 488.98 486.17 487.00 0.0K
09:05 486.64 486.82 486.27 486.37 0.0K
09:10 486.46 487.02 486.42 486.83 0.0K
09:15 486.65 486.77 486.17 486.21 0.0K
09:20 486.02 486.19 485.87 486.03 0.0K
09:25 485.90 485.90 485.26 485.55 0.0K
09:30 485.49 485.68 485.27 485.61 0.0K
09:35 485.61 485.84 485.43 485.43 0.0K
09:40 485.43 485.53 485.32 485.34 0.0K
09:45 485.34 485.66 485.29 485.59 0.0K
09:50 485.64 485.66 485.35 485.44 0.0K
09:55 485.33 485.53 485.17 485.53 0.0K
10:00 485.49 485.60 485.30 485.60 0.0K
10:05 485.60 485.88 485.60 485.68 0.0K
10:10 485.67 485.76 485.48 485.72 0.0K
10:15 485.72 485.92 485.48 485.71 0.0K
10:20 485.59 485.80 485.55 485.55 0.0K
10:25 485.59 485.76 485.54 485.72 0.0K
10:30 485.71 485.71 485.19 485.20 0.0K
10:35 485.20 485.32 485.09 485.24 0.0K
10:40 485.21 485.21 484.50 484.56 0.0K
10:45 484.56 484.81 484.36 484.77 0.0K
10:50 484.77 484.82 484.61 484.78 0.0K
10:55 484.78 484.84 484.61 484.84 0.0K
11:00 484.87 485.19 484.87 484.95 0.0K
11:05 484.95 485.28 484.94 485.24 0.0K
11:10 485.20 485.53 485.20 485.42 0.0K
11:15 485.40 485.40 484.87 484.87 0.0K
11:20 484.81 484.88 484.60 484.88 0.0K
11:25 484.89 484.95 484.77 484.80 0.0K
11:30 484.82 484.83 484.82 484.83 0.0K
12:30 484.65 485.02 484.52 484.99 0.0K
12:35 484.99 485.29 484.93 485.06 0.0K
12:40 485.06 485.29 484.96 485.29 0.0K
12:45 485.15 485.30 485.14 485.24 0.0K
12:50 485.21 485.28 485.14 485.27 0.0K
12:55 485.28 485.33 484.96 485.00 0.0K
13:00 485.00 485.05 484.89 485.01 0.0K
13:05 484.97 485.01 484.76 484.93 0.0K
13:10 484.89 485.21 484.89 485.07 0.0K
13:15 485.07 485.19 484.94 484.94 0.0K
13:20 484.92 485.00 484.71 484.71 0.0K
13:25 484.66 484.68 484.42 484.48 0.0K
13:30 484.46 484.66 484.46 484.66 0.0K
13:35 484.70 484.79 484.66 484.72 0.0K
13:40 484.78 485.05 484.74 485.05 0.0K
13:45 485.00 485.19 485.00 485.09 0.0K
13:50 485.06 485.25 484.98 485.25 0.0K
13:55 485.25 485.26 485.15 485.21 0.0K
14:00 485.17 485.41 485.17 485.30 0.0K
14:05 485.29 485.29 485.07 485.08 0.0K
14:10 485.08 485.17 484.91 485.10 0.0K
14:15 484.95 484.99 484.87 484.91 0.0K
14:20 484.88 484.93 484.78 484.80 0.0K
14:25 484.80 484.87 484.62 484.62 0.0K
14:30 484.65 484.65 484.18 484.33 0.0K
14:35 484.30 484.30 484.15 484.29 0.0K
14:40 484.26 484.31 484.20 484.20 0.0K
14:45 484.19 484.38 484.12 484.36 0.0K
14:50 484.36 484.63 484.32 484.36 0.0K
14:55 484.35 484.62 484.33 484.55 0.0K
15:00 484.55 484.81 484.55 484.72 0.0K
15:05 484.73 484.90 484.43 484.49 0.0K
15:10 484.49 484.50 484.39 484.49 0.0K
15:15 484.61 484.67 484.18 484.55 0.0K
15:20 484.35 484.65 484.31 484.65 0.0K
15:25 484.57 484.57 484.57 484.57 0.0K
15:30 484.57 484.57 484.24 484.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available