TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
580.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 485.92 485.92 484.17 485.48 0.0K
09:05 485.17 485.17 483.49 483.60 0.0K
09:10 483.56 483.83 483.12 483.67 0.0K
09:15 483.77 483.77 483.12 483.53 0.0K
09:20 483.54 483.92 483.37 483.86 0.0K
09:25 483.93 484.43 483.81 484.43 0.0K
09:30 484.40 484.60 484.15 484.28 0.0K
09:35 484.23 484.63 484.23 484.23 0.0K
09:40 484.30 484.30 483.75 483.88 0.0K
09:45 483.84 484.27 483.84 484.17 0.0K
09:50 484.16 484.61 484.16 484.58 0.0K
09:55 484.54 484.97 484.54 484.82 0.0K
10:00 484.58 484.62 484.44 484.51 0.0K
10:05 484.58 484.58 484.32 484.33 0.0K
10:10 484.61 484.71 484.60 484.61 0.0K
10:15 484.72 484.88 484.69 484.78 0.0K
10:20 484.77 484.77 484.46 484.48 0.0K
10:25 484.48 484.53 484.26 484.30 0.0K
10:30 484.27 484.27 483.98 483.98 0.0K
10:35 483.96 484.14 483.79 483.85 0.0K
10:40 483.85 483.95 483.85 483.95 0.0K
10:45 483.91 484.08 483.91 484.01 0.0K
10:50 484.02 484.33 483.81 484.33 0.0K
10:55 484.33 484.35 484.11 484.20 0.0K
11:00 484.20 484.20 483.97 483.97 0.0K
11:05 483.97 484.00 483.67 483.67 0.0K
11:10 483.69 483.69 483.35 483.51 0.0K
11:15 483.51 483.51 483.15 483.19 0.0K
11:20 483.20 483.95 483.20 483.68 0.0K
11:25 483.64 484.26 483.64 484.19 0.0K
11:30 484.20 484.22 484.20 484.22 0.0K
12:30 484.15 484.69 484.15 484.31 0.0K
12:35 484.29 484.37 484.26 484.26 0.0K
12:40 484.26 484.83 484.26 484.83 0.0K
12:45 484.81 485.54 484.81 485.54 0.0K
12:50 485.30 485.42 485.23 485.24 0.0K
12:55 485.18 485.29 485.13 485.17 0.0K
13:00 485.16 485.20 485.01 485.10 0.0K
13:05 485.14 485.15 484.88 484.88 0.0K
13:10 484.88 485.23 484.88 485.12 0.0K
13:15 485.10 485.10 484.88 484.88 0.0K
13:20 484.86 484.94 484.74 484.81 0.0K
13:25 484.77 484.84 484.66 484.82 0.0K
13:30 484.80 484.93 484.79 484.86 0.0K
13:35 484.75 484.78 484.64 484.68 0.0K
13:40 484.68 484.68 484.44 484.63 0.0K
13:45 484.63 484.63 484.45 484.48 0.0K
13:50 484.48 484.62 484.42 484.62 0.0K
13:55 484.62 484.79 484.44 484.77 0.0K
14:00 484.72 484.84 484.53 484.82 0.0K
14:05 484.82 484.97 484.69 484.84 0.0K
14:10 484.85 484.99 484.76 484.94 0.0K
14:15 484.99 485.10 484.98 485.02 0.0K
14:20 484.98 485.45 484.98 485.45 0.0K
14:25 485.45 485.99 485.41 485.89 0.0K
14:30 485.89 485.89 485.77 485.80 0.0K
14:35 485.79 485.89 485.67 485.68 0.0K
14:40 485.68 485.88 485.67 485.88 0.0K
14:45 485.85 485.85 485.74 485.76 0.0K
14:50 485.76 486.02 485.64 486.00 0.0K
14:55 485.99 486.15 485.99 486.09 0.0K
15:00 486.08 486.22 486.00 486.22 0.0K
15:05 486.22 486.26 486.02 486.09 0.0K
15:10 486.09 486.45 486.09 486.30 0.0K
15:15 486.35 486.36 486.16 486.25 0.0K
15:20 486.23 486.67 486.21 486.37 0.0K
15:25 486.41 486.41 486.34 486.34 0.0K
15:30 486.34 486.34 485.84 485.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available