TOPIX Pulp & Paper

IPAPR.T
🏛️ japan →
575.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 500.63 501.83 500.63 501.37 0.0K
09:05 501.22 501.40 500.87 501.19 0.0K
09:10 501.26 501.34 500.63 500.72 0.0K
09:15 500.62 500.94 500.58 500.87 0.0K
09:20 500.71 500.75 500.41 500.44 0.0K
09:25 500.49 500.49 499.94 500.21 0.0K
09:30 500.21 500.27 499.75 499.75 0.0K
09:35 499.77 499.77 499.44 499.67 0.0K
09:40 499.73 499.80 499.53 499.53 0.0K
09:45 499.56 499.63 499.10 499.21 0.0K
09:50 499.22 499.62 499.22 499.39 0.0K
09:55 499.37 500.41 499.29 500.41 0.0K
10:00 500.37 500.80 500.37 500.80 0.0K
10:05 500.80 501.25 500.80 500.86 0.0K
10:10 500.69 500.78 500.45 500.58 0.0K
10:15 500.68 501.39 500.68 501.39 0.0K
10:20 501.35 501.35 501.05 501.20 0.0K
10:25 501.17 501.30 501.14 501.17 0.0K
10:30 501.19 501.19 500.73 500.91 0.0K
10:35 500.89 500.89 500.49 500.50 0.0K
10:40 500.56 500.56 500.00 500.04 0.0K
10:45 500.04 500.23 500.04 500.19 0.0K
10:50 500.23 500.64 500.23 500.55 0.0K
10:55 500.63 500.72 500.49 500.72 0.0K
11:00 500.68 500.77 500.57 500.57 0.0K
11:05 500.60 500.77 500.52 500.69 0.0K
11:10 500.69 500.69 500.56 500.65 0.0K
11:15 500.65 500.75 500.60 500.71 0.0K
11:20 500.66 500.75 500.61 500.75 0.0K
11:25 500.72 500.75 500.61 500.67 0.0K
11:30 500.66 500.66 500.48 500.48 0.0K
12:30 500.84 501.24 500.70 501.24 0.0K
12:35 501.24 501.28 500.82 500.84 0.0K
12:40 500.83 501.18 500.79 501.18 0.0K
12:45 501.23 501.55 501.14 501.55 0.0K
12:50 501.59 501.59 501.28 501.30 0.0K
12:55 501.29 501.38 501.20 501.31 0.0K
13:00 501.27 501.44 501.13 501.44 0.0K
13:05 501.43 501.50 501.28 501.30 0.0K
13:10 501.43 501.49 501.32 501.32 0.0K
13:15 501.39 501.70 501.28 501.58 0.0K
13:20 501.57 501.67 501.49 501.56 0.0K
13:25 501.60 501.71 501.43 501.49 0.0K
13:30 501.49 501.53 501.43 501.52 0.0K
13:35 501.47 501.50 501.29 501.29 0.0K
13:40 501.37 501.52 501.33 501.40 0.0K
13:45 501.40 501.52 501.33 501.47 0.0K
13:50 501.47 501.67 501.45 501.48 0.0K
13:55 501.40 501.62 501.40 501.50 0.0K
14:00 501.51 501.54 501.35 501.54 0.0K
14:05 501.53 501.57 501.40 501.57 0.0K
14:10 501.56 501.72 501.53 501.58 0.0K
14:15 501.58 501.63 501.45 501.55 0.0K
14:20 501.55 501.63 501.46 501.48 0.0K
14:25 501.47 501.64 501.47 501.64 0.0K
14:30 501.67 501.69 501.43 501.43 0.0K
14:35 501.37 501.59 501.29 501.58 0.0K
14:40 501.62 501.77 501.50 501.50 0.0K
14:45 501.44 501.69 501.41 501.69 0.0K
14:50 501.70 501.86 501.24 501.24 0.0K
14:55 501.24 501.42 501.10 501.38 0.0K
15:00 501.43 501.50 501.19 501.46 0.0K
15:05 501.34 501.45 501.32 501.36 0.0K
15:10 501.47 501.59 501.22 501.59 0.0K
15:15 501.48 501.70 501.48 501.51 0.0K
15:20 501.51 501.63 501.38 501.51 0.0K
15:25 501.55 501.55 501.55 501.55 0.0K
15:30 501.55 502.15 501.55 502.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available