583.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 530.83 | 532.23 | 529.72 | 531.88 | 0.0K |
| 09:05 | 531.80 | 532.65 | 531.08 | 532.27 | 0.0K |
| 09:10 | 532.28 | 532.33 | 531.67 | 532.04 | 0.0K |
| 09:15 | 531.78 | 532.45 | 531.72 | 532.14 | 0.0K |
| 09:20 | 532.04 | 532.32 | 531.31 | 531.81 | 0.0K |
| 09:25 | 531.84 | 532.83 | 531.84 | 532.83 | 0.0K |
| 09:30 | 532.84 | 533.12 | 532.71 | 533.12 | 0.0K |
| 09:35 | 533.14 | 533.38 | 532.85 | 533.17 | 0.0K |
| 09:40 | 533.35 | 533.83 | 533.34 | 533.74 | 0.0K |
| 09:45 | 533.72 | 534.05 | 532.97 | 532.97 | 0.0K |
| 09:50 | 532.97 | 533.05 | 532.82 | 532.84 | 0.0K |
| 09:55 | 532.87 | 533.15 | 532.68 | 533.15 | 0.0K |
| 10:00 | 533.18 | 533.66 | 533.14 | 533.65 | 0.0K |
| 10:05 | 533.66 | 533.74 | 533.49 | 533.65 | 0.0K |
| 10:10 | 533.65 | 534.04 | 533.57 | 533.90 | 0.0K |
| 10:15 | 534.10 | 534.22 | 533.88 | 534.14 | 0.0K |
| 10:20 | 534.13 | 534.42 | 534.08 | 534.31 | 0.0K |
| 10:25 | 534.26 | 534.26 | 533.96 | 534.10 | 0.0K |
| 10:30 | 534.12 | 534.23 | 533.71 | 533.76 | 0.0K |
| 10:35 | 533.83 | 533.94 | 533.75 | 533.92 | 0.0K |
| 10:40 | 534.01 | 534.43 | 534.01 | 534.27 | 0.0K |
| 10:45 | 534.25 | 534.28 | 533.97 | 534.28 | 0.0K |
| 10:50 | 534.28 | 534.30 | 533.99 | 534.21 | 0.0K |
| 10:55 | 534.21 | 534.30 | 533.86 | 533.97 | 0.0K |
| 11:00 | 533.97 | 533.97 | 533.57 | 533.70 | 0.0K |
| 11:05 | 533.81 | 533.81 | 533.61 | 533.73 | 0.0K |
| 11:10 | 533.73 | 533.81 | 533.66 | 533.78 | 0.0K |
| 11:15 | 533.78 | 534.25 | 533.71 | 534.22 | 0.0K |
| 11:20 | 534.23 | 534.74 | 534.16 | 534.55 | 0.0K |
| 11:25 | 534.54 | 534.55 | 534.39 | 534.43 | 0.0K |
| 11:30 | 534.47 | 534.50 | 534.47 | 534.50 | 0.0K |
| 12:30 | 534.48 | 534.73 | 534.21 | 534.42 | 0.0K |
| 12:35 | 534.43 | 534.94 | 534.31 | 534.88 | 0.0K |
| 12:40 | 534.95 | 535.28 | 534.86 | 535.13 | 0.0K |
| 12:45 | 535.10 | 535.49 | 535.10 | 535.43 | 0.0K |
| 12:50 | 535.48 | 535.60 | 535.40 | 535.58 | 0.0K |
| 12:55 | 535.53 | 535.88 | 535.50 | 535.72 | 0.0K |
| 13:00 | 535.70 | 535.70 | 535.04 | 535.06 | 0.0K |
| 13:05 | 535.08 | 535.08 | 534.51 | 534.63 | 0.0K |
| 13:10 | 534.64 | 534.69 | 534.47 | 534.48 | 0.0K |
| 13:15 | 534.58 | 535.64 | 534.55 | 535.60 | 0.0K |
| 13:20 | 535.86 | 536.23 | 535.80 | 536.23 | 0.0K |
| 13:25 | 536.20 | 536.24 | 536.07 | 536.24 | 0.0K |
| 13:30 | 536.24 | 537.14 | 536.24 | 537.10 | 0.0K |
| 13:35 | 537.17 | 537.73 | 537.17 | 537.71 | 0.0K |
| 13:40 | 537.75 | 537.75 | 537.48 | 537.68 | 0.0K |
| 13:45 | 537.68 | 538.07 | 537.65 | 537.93 | 0.0K |
| 13:50 | 537.89 | 538.14 | 537.84 | 538.10 | 0.0K |
| 13:55 | 538.10 | 538.18 | 538.02 | 538.02 | 0.0K |
| 14:00 | 537.97 | 538.11 | 537.64 | 537.81 | 0.0K |
| 14:05 | 537.88 | 537.94 | 537.65 | 537.65 | 0.0K |
| 14:10 | 537.51 | 537.63 | 537.49 | 537.52 | 0.0K |
| 14:15 | 537.55 | 537.55 | 537.09 | 537.12 | 0.0K |
| 14:20 | 537.18 | 537.18 | 537.03 | 537.03 | 0.0K |
| 14:25 | 536.99 | 537.11 | 536.84 | 536.84 | 0.0K |
| 14:30 | 536.83 | 536.91 | 536.31 | 536.33 | 0.0K |
| 14:35 | 536.37 | 537.21 | 536.37 | 537.01 | 0.0K |
| 14:40 | 537.03 | 537.33 | 536.95 | 537.26 | 0.0K |
| 14:45 | 537.35 | 537.35 | 537.00 | 537.00 | 0.0K |
| 14:50 | 537.04 | 537.59 | 536.94 | 537.59 | 0.0K |
| 14:55 | 537.36 | 537.39 | 536.98 | 537.08 | 0.0K |
| 15:00 | 537.18 | 537.25 | 537.01 | 537.21 | 0.0K |
| 15:05 | 537.15 | 537.15 | 536.98 | 536.98 | 0.0K |
| 15:10 | 536.93 | 537.06 | 536.80 | 536.80 | 0.0K |
| 15:15 | 536.91 | 536.99 | 536.68 | 536.91 | 0.0K |
| 15:20 | 537.00 | 537.15 | 536.79 | 537.15 | 0.0K |
| 15:25 | 537.10 | 537.10 | 537.10 | 537.10 | 0.0K |
| 15:30 | 537.10 | 537.10 | 536.45 | 536.45 | 0.0K |