TOPIX Securities

ISECU.T
🏛️ japan →
752.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 647.05 647.29 645.77 645.77 0.0K
09:05 645.43 645.78 643.97 644.40 0.0K
09:10 644.31 644.47 643.44 644.47 0.0K
09:15 644.51 645.15 643.97 645.07 0.0K
09:20 644.93 646.36 644.84 646.36 0.0K
09:25 646.37 647.27 646.37 647.22 0.0K
09:30 647.26 647.26 646.04 646.35 0.0K
09:35 646.38 646.66 646.29 646.37 0.0K
09:40 646.25 646.25 645.70 645.79 0.0K
09:45 645.75 645.75 645.03 645.41 0.0K
09:50 645.43 645.71 645.27 645.27 0.0K
09:55 645.30 645.30 644.80 644.98 0.0K
10:00 644.90 644.90 643.82 643.86 0.0K
10:05 643.89 643.89 642.66 642.95 0.0K
10:10 643.01 644.10 642.96 643.79 0.0K
10:15 643.75 644.10 643.66 644.01 0.0K
10:20 643.98 644.47 643.98 644.07 0.0K
10:25 644.21 644.45 643.46 643.53 0.0K
10:30 643.50 643.50 642.47 643.11 0.0K
10:35 643.20 643.97 642.95 643.76 0.0K
10:40 643.80 644.57 643.80 644.56 0.0K
10:45 644.64 644.64 644.07 644.14 0.0K
10:50 643.98 644.27 643.91 644.24 0.0K
10:55 644.28 644.61 644.04 644.15 0.0K
11:00 644.15 644.60 644.15 644.53 0.0K
11:05 644.59 644.80 644.45 644.66 0.0K
11:10 644.57 644.63 644.27 644.34 0.0K
11:15 644.29 644.36 643.88 643.88 0.0K
11:20 643.73 643.77 643.51 643.63 0.0K
11:25 643.61 644.20 643.61 644.05 0.0K
11:30 644.30 644.30 644.22 644.22 0.0K
12:30 643.79 643.79 643.24 643.39 0.0K
12:35 643.41 643.41 642.62 642.75 0.0K
12:40 642.90 643.06 642.70 643.06 0.0K
12:45 643.09 643.09 642.34 642.34 0.0K
12:50 642.27 642.27 641.77 641.98 0.0K
12:55 641.87 641.97 641.37 641.39 0.0K
13:00 641.49 641.57 641.25 641.46 0.0K
13:05 641.43 641.92 641.43 641.92 0.0K
13:10 642.00 642.01 641.83 641.92 0.0K
13:15 642.04 642.06 641.47 641.47 0.0K
13:20 641.38 641.80 641.20 641.39 0.0K
13:25 641.52 641.71 641.39 641.46 0.0K
13:30 641.49 641.80 641.49 641.80 0.0K
13:35 641.83 642.14 641.82 642.14 0.0K
13:40 642.20 642.69 642.20 642.67 0.0K
13:45 642.67 642.79 642.61 642.79 0.0K
13:50 642.82 643.02 642.77 643.02 0.0K
13:55 643.02 643.32 642.96 643.19 0.0K
14:00 643.05 643.27 642.92 642.93 0.0K
14:05 642.91 643.09 642.83 642.98 0.0K
14:10 643.04 643.09 642.82 642.90 0.0K
14:15 642.93 643.63 642.86 643.58 0.0K
14:20 643.58 643.70 643.36 643.36 0.0K
14:25 643.45 643.62 643.34 643.62 0.0K
14:30 643.68 643.72 643.46 643.54 0.0K
14:35 643.60 644.10 643.47 644.10 0.0K
14:40 644.06 644.07 643.66 643.71 0.0K
14:45 643.71 644.05 643.71 643.82 0.0K
14:50 643.84 644.20 643.84 644.20 0.0K
14:55 644.16 644.16 643.61 643.61 0.0K
15:00 643.64 643.67 643.47 643.57 0.0K
15:05 643.73 643.73 643.41 643.49 0.0K
15:10 643.47 643.73 643.47 643.73 0.0K
15:15 643.69 643.83 643.40 643.40 0.0K
15:20 643.47 643.90 643.38 643.90 0.0K
15:25 643.80 643.80 643.80 643.80 0.0K
15:30 643.80 643.80 642.53 642.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available