TOPIX Securities

ISECU.T
🏛️ japan →
752.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 483.82 493.52 483.82 493.52 0.0K
09:05 493.48 516.77 493.46 516.77 0.0K
09:10 516.25 522.26 516.25 521.98 0.0K
09:15 522.21 523.36 520.23 522.55 0.0K
09:20 522.58 522.58 519.95 519.95 0.0K
09:25 520.55 522.90 520.55 521.47 0.0K
09:30 521.59 521.59 519.17 520.15 0.0K
09:35 519.84 521.79 518.51 521.79 0.0K
09:40 521.70 523.66 521.00 521.70 0.0K
09:45 521.52 522.16 519.96 521.32 0.0K
09:50 521.45 521.84 520.25 521.84 0.0K
09:55 521.83 522.14 518.92 519.35 0.0K
10:00 519.07 520.82 517.83 519.61 0.0K
10:05 519.23 519.43 517.21 517.21 0.0K
10:10 517.43 519.07 517.43 517.47 0.0K
10:15 517.52 517.52 515.18 515.18 0.0K
10:20 515.02 517.40 514.77 517.40 0.0K
10:25 517.00 517.00 514.52 514.52 0.0K
10:30 514.09 514.55 512.89 514.55 0.0K
10:35 514.80 517.98 514.80 517.94 0.0K
10:40 517.86 519.11 517.02 519.11 0.0K
10:45 519.17 519.46 517.33 518.15 0.0K
10:50 518.08 519.12 518.08 518.97 0.0K
10:55 518.58 519.30 518.58 518.77 0.0K
11:00 518.76 518.98 518.29 518.45 0.0K
11:05 518.62 518.79 517.38 517.38 0.0K
11:10 517.54 517.67 517.21 517.33 0.0K
11:15 517.47 517.90 517.10 517.88 0.0K
11:20 517.76 517.88 516.83 516.92 0.0K
11:25 516.80 517.05 516.34 516.37 0.0K
11:30 516.16 516.16 516.13 516.13 0.0K
12:30 513.84 513.84 511.63 512.05 0.0K
12:35 511.99 511.99 509.50 509.57 0.0K
12:40 510.32 510.78 509.37 510.55 0.0K
12:45 510.53 510.53 508.60 508.60 0.0K
12:50 508.49 508.55 507.76 507.97 0.0K
12:55 508.12 508.19 505.75 507.21 0.0K
13:00 507.64 508.50 507.64 508.07 0.0K
13:05 508.12 508.69 507.10 507.10 0.0K
13:10 507.09 508.45 507.09 507.97 0.0K
13:15 507.84 507.89 506.04 506.16 0.0K
13:20 505.87 506.21 505.36 506.00 0.0K
13:25 506.10 507.39 505.36 507.02 0.0K
13:30 507.00 507.32 505.22 505.69 0.0K
13:35 505.90 506.64 505.16 506.60 0.0K
13:40 506.78 507.05 506.43 507.02 0.0K
13:45 506.93 507.10 505.74 506.73 0.0K
13:50 506.68 507.61 506.49 507.61 0.0K
13:55 507.74 509.33 507.35 509.26 0.0K
14:00 509.29 509.40 508.43 508.52 0.0K
14:05 508.55 508.55 506.64 506.64 0.0K
14:10 506.60 507.28 505.87 506.25 0.0K
14:15 506.04 506.48 505.89 506.07 0.0K
14:20 506.20 507.23 506.20 507.23 0.0K
14:25 507.33 508.47 507.33 508.06 0.0K
14:30 508.07 510.09 508.07 509.58 0.0K
14:35 509.43 511.81 509.43 511.81 0.0K
14:40 512.17 512.17 509.51 509.52 0.0K
14:45 509.41 509.41 508.33 508.55 0.0K
14:50 508.40 509.74 508.40 509.55 0.0K
14:55 509.63 510.05 509.04 509.54 0.0K
15:00 509.54 509.71 508.18 509.47 0.0K
15:05 509.71 509.71 508.69 508.83 0.0K
15:10 508.74 509.44 508.35 508.46 0.0K
15:15 508.45 509.20 508.19 509.20 0.0K
15:20 509.09 509.19 508.83 509.02 0.0K
15:25 509.00 509.00 509.00 509.00 0.0K
15:30 509.00 511.07 509.00 511.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available