752.82
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 497.87 | 507.67 | 497.87 | 507.59 | 0.0K |
| 09:05 | 507.59 | 526.34 | 507.55 | 526.34 | 0.0K |
| 09:10 | 526.36 | 535.27 | 526.22 | 534.21 | 0.0K |
| 09:15 | 534.04 | 540.38 | 534.04 | 537.18 | 0.0K |
| 09:20 | 537.14 | 540.92 | 537.14 | 539.16 | 0.0K |
| 09:25 | 539.50 | 539.50 | 535.04 | 536.16 | 0.0K |
| 09:30 | 536.37 | 536.37 | 532.18 | 533.61 | 0.0K |
| 09:35 | 533.92 | 535.80 | 531.93 | 535.01 | 0.0K |
| 09:40 | 534.91 | 536.31 | 533.24 | 536.28 | 0.0K |
| 09:45 | 536.23 | 537.57 | 534.38 | 534.45 | 0.0K |
| 09:50 | 534.39 | 535.05 | 533.15 | 533.62 | 0.0K |
| 09:55 | 533.82 | 535.83 | 532.98 | 534.95 | 0.0K |
| 10:00 | 535.05 | 535.80 | 533.51 | 533.51 | 0.0K |
| 10:05 | 533.66 | 533.66 | 532.25 | 532.36 | 0.0K |
| 10:10 | 532.77 | 533.11 | 531.89 | 532.20 | 0.0K |
| 10:15 | 532.34 | 533.93 | 531.72 | 533.16 | 0.0K |
| 10:20 | 533.27 | 534.59 | 531.92 | 534.46 | 0.0K |
| 10:25 | 534.43 | 534.43 | 532.28 | 532.28 | 0.0K |
| 10:30 | 532.03 | 532.57 | 531.59 | 531.59 | 0.0K |
| 10:35 | 530.76 | 532.83 | 530.76 | 531.69 | 0.0K |
| 10:40 | 531.70 | 532.90 | 531.70 | 532.04 | 0.0K |
| 10:45 | 532.22 | 533.03 | 531.81 | 532.94 | 0.0K |
| 10:50 | 533.21 | 533.21 | 532.42 | 533.18 | 0.0K |
| 10:55 | 533.12 | 534.75 | 533.12 | 533.84 | 0.0K |
| 11:00 | 534.11 | 535.63 | 533.67 | 535.63 | 0.0K |
| 11:05 | 535.24 | 535.47 | 534.23 | 534.56 | 0.0K |
| 11:10 | 534.25 | 534.66 | 533.63 | 534.11 | 0.0K |
| 11:15 | 534.22 | 534.59 | 534.05 | 534.55 | 0.0K |
| 11:20 | 534.31 | 534.72 | 534.12 | 534.50 | 0.0K |
| 11:25 | 534.50 | 534.65 | 533.53 | 533.68 | 0.0K |
| 11:30 | 533.59 | 533.59 | 533.24 | 533.24 | 0.0K |
| 12:30 | 530.52 | 531.49 | 530.35 | 530.69 | 0.0K |
| 12:35 | 530.40 | 531.99 | 530.05 | 531.99 | 0.0K |
| 12:40 | 531.95 | 532.22 | 531.28 | 531.79 | 0.0K |
| 12:45 | 532.06 | 532.88 | 531.97 | 532.03 | 0.0K |
| 12:50 | 532.25 | 533.43 | 532.25 | 533.37 | 0.0K |
| 12:55 | 533.08 | 533.96 | 533.00 | 533.75 | 0.0K |
| 13:00 | 533.80 | 535.07 | 533.80 | 535.07 | 0.0K |
| 13:05 | 534.75 | 534.75 | 533.48 | 533.48 | 0.0K |
| 13:10 | 533.19 | 533.19 | 532.09 | 532.59 | 0.0K |
| 13:15 | 532.61 | 532.83 | 531.78 | 532.13 | 0.0K |
| 13:20 | 532.16 | 532.85 | 532.13 | 532.36 | 0.0K |
| 13:25 | 532.68 | 533.08 | 531.90 | 532.37 | 0.0K |
| 13:30 | 532.44 | 532.68 | 532.05 | 532.53 | 0.0K |
| 13:35 | 532.59 | 533.03 | 532.50 | 532.96 | 0.0K |
| 13:40 | 533.04 | 533.82 | 533.04 | 533.33 | 0.0K |
| 13:45 | 533.45 | 535.35 | 533.35 | 535.26 | 0.0K |
| 13:50 | 535.12 | 535.57 | 535.12 | 535.38 | 0.0K |
| 13:55 | 535.38 | 535.38 | 534.25 | 534.61 | 0.0K |
| 14:00 | 534.51 | 534.51 | 533.45 | 534.16 | 0.0K |
| 14:05 | 534.18 | 534.73 | 533.66 | 533.72 | 0.0K |
| 14:10 | 533.81 | 535.18 | 533.78 | 535.18 | 0.0K |
| 14:15 | 534.95 | 535.36 | 534.84 | 535.17 | 0.0K |
| 14:20 | 535.12 | 535.30 | 534.25 | 534.42 | 0.0K |
| 14:25 | 534.51 | 534.81 | 534.02 | 534.44 | 0.0K |
| 14:30 | 534.45 | 534.84 | 533.70 | 533.82 | 0.0K |
| 14:35 | 533.59 | 534.07 | 533.51 | 534.07 | 0.0K |
| 14:40 | 533.86 | 535.18 | 533.86 | 534.33 | 0.0K |
| 14:45 | 534.43 | 534.84 | 534.27 | 534.49 | 0.0K |
| 14:50 | 534.49 | 535.15 | 534.44 | 534.71 | 0.0K |
| 14:55 | 534.94 | 535.26 | 534.65 | 534.84 | 0.0K |
| 15:00 | 534.94 | 535.17 | 533.93 | 534.51 | 0.0K |
| 15:05 | 534.23 | 535.29 | 534.23 | 534.78 | 0.0K |
| 15:10 | 534.58 | 535.59 | 533.93 | 533.93 | 0.0K |
| 15:15 | 534.11 | 534.11 | 531.71 | 531.98 | 0.0K |
| 15:20 | 531.99 | 533.02 | 525.58 | 526.75 | 0.0K |
| 15:25 | 526.88 | 526.88 | 526.88 | 526.88 | 0.0K |
| 15:30 | 526.88 | 528.49 | 526.88 | 528.49 | 0.0K |