TOPIX Securities

ISECU.T
🏛️ japan →
752.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 524.00 526.35 524.00 525.47 0.0K
09:05 525.65 525.65 523.00 523.42 0.0K
09:10 523.22 523.99 522.73 522.92 0.0K
09:15 523.02 524.16 522.93 523.76 0.0K
09:20 523.59 525.46 523.38 525.46 0.0K
09:25 525.73 527.87 525.73 527.87 0.0K
09:30 527.99 528.33 526.68 526.87 0.0K
09:35 526.63 526.65 525.98 526.22 0.0K
09:40 526.17 526.40 525.03 526.01 0.0K
09:45 525.77 526.15 525.64 525.64 0.0K
09:50 525.81 526.08 525.67 526.07 0.0K
09:55 525.97 526.14 525.67 526.06 0.0K
10:00 525.94 527.39 525.94 527.25 0.0K
10:05 527.35 527.35 526.20 526.31 0.0K
10:10 526.41 527.26 526.41 526.75 0.0K
10:15 526.81 526.84 525.79 525.90 0.0K
10:20 525.90 525.90 525.32 525.66 0.0K
10:25 525.91 526.19 525.69 526.15 0.0K
10:30 526.19 526.61 525.98 526.14 0.0K
10:35 526.23 526.33 525.00 525.00 0.0K
10:40 525.02 525.92 524.83 525.64 0.0K
10:45 525.41 525.41 524.80 524.81 0.0K
10:50 524.78 524.78 523.68 523.96 0.0K
10:55 523.87 524.22 523.87 524.08 0.0K
11:00 523.99 523.99 523.51 523.68 0.0K
11:05 523.62 523.62 523.20 523.23 0.0K
11:10 523.12 523.24 522.85 523.11 0.0K
11:15 523.05 523.16 522.78 522.87 0.0K
11:20 522.82 523.02 521.70 521.70 0.0K
11:25 521.72 522.05 521.70 521.95 0.0K
11:30 521.91 521.92 521.91 521.92 0.0K
12:30 522.42 522.44 521.83 522.07 0.0K
12:35 522.12 522.87 522.05 522.87 0.0K
12:40 522.68 522.90 522.51 522.75 0.0K
12:45 522.82 523.22 522.59 522.63 0.0K
12:50 522.62 523.10 522.41 522.71 0.0K
12:55 522.64 522.67 522.22 522.46 0.0K
13:00 522.43 522.97 522.43 522.70 0.0K
13:05 522.77 522.84 522.53 522.54 0.0K
13:10 522.43 523.23 522.43 522.64 0.0K
13:15 522.69 522.90 522.46 522.70 0.0K
13:20 522.71 522.89 522.54 522.56 0.0K
13:25 522.48 522.52 522.13 522.21 0.0K
13:30 522.10 522.80 522.05 522.77 0.0K
13:35 522.78 522.85 522.01 522.20 0.0K
13:40 522.17 522.19 521.85 522.17 0.0K
13:45 522.19 522.60 522.18 522.41 0.0K
13:50 522.42 522.42 522.00 522.17 0.0K
13:55 522.28 522.96 522.26 522.88 0.0K
14:00 522.82 522.82 522.26 522.35 0.0K
14:05 522.26 522.26 522.02 522.15 0.0K
14:10 522.00 522.38 521.86 521.93 0.0K
14:15 521.96 522.06 521.87 522.03 0.0K
14:20 521.99 522.29 521.94 522.21 0.0K
14:25 522.19 522.41 521.92 522.04 0.0K
14:30 522.04 522.04 521.73 521.97 0.0K
14:35 522.01 522.39 521.88 522.39 0.0K
14:40 522.38 522.38 521.87 521.94 0.0K
14:45 521.94 522.12 521.92 522.04 0.0K
14:50 521.92 522.53 521.92 522.12 0.0K
14:55 522.15 522.24 521.97 522.11 0.0K
15:00 522.03 522.03 521.46 521.46 0.0K
15:05 521.47 521.68 521.43 521.47 0.0K
15:10 521.42 521.50 520.94 521.23 0.0K
15:15 521.26 521.45 521.20 521.43 0.0K
15:20 521.40 521.93 521.40 521.65 0.0K
15:25 521.57 521.57 521.57 521.57 0.0K
15:30 521.57 521.57 520.57 520.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available