TOPIX Securities

ISECU.T
🏛️ japan →
752.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 517.95 525.15 517.95 523.91 0.0K
09:05 523.60 523.95 521.46 522.16 0.0K
09:10 522.43 522.43 520.65 521.18 0.0K
09:15 521.06 522.06 519.62 519.62 0.0K
09:20 519.48 521.84 519.36 521.84 0.0K
09:25 521.58 521.58 520.76 520.76 0.0K
09:30 520.73 521.76 520.73 521.16 0.0K
09:35 521.07 521.07 520.29 520.29 0.0K
09:40 520.26 520.97 520.13 520.95 0.0K
09:45 521.08 521.16 520.77 520.78 0.0K
09:50 520.76 522.01 520.74 522.01 0.0K
09:55 522.20 523.03 521.89 522.88 0.0K
10:00 522.89 523.48 522.89 522.90 0.0K
10:05 522.80 523.12 522.52 522.70 0.0K
10:10 522.63 523.90 522.36 523.90 0.0K
10:15 523.95 524.42 523.50 523.50 0.0K
10:20 523.47 524.03 523.39 523.87 0.0K
10:25 523.82 524.51 523.74 524.28 0.0K
10:30 524.27 524.90 524.13 524.78 0.0K
10:35 525.09 525.41 524.39 524.39 0.0K
10:40 524.42 524.65 524.36 524.36 0.0K
10:45 524.52 524.61 523.95 523.95 0.0K
10:50 523.94 524.60 523.84 524.60 0.0K
10:55 524.64 524.78 524.40 524.48 0.0K
11:00 524.51 524.51 524.12 524.33 0.0K
11:05 524.38 524.55 524.29 524.55 0.0K
11:10 524.59 524.76 524.46 524.76 0.0K
11:15 524.69 525.50 524.69 525.39 0.0K
11:20 525.30 525.48 525.00 525.45 0.0K
11:25 525.12 525.55 525.12 525.52 0.0K
11:30 525.51 525.69 525.51 525.69 0.0K
12:30 527.61 527.87 526.05 526.16 0.0K
12:35 526.00 526.02 525.62 525.86 0.0K
12:40 525.82 525.97 525.38 525.38 0.0K
12:45 525.38 525.83 525.28 525.56 0.0K
12:50 525.56 525.88 525.51 525.88 0.0K
12:55 526.04 526.28 525.71 525.71 0.0K
13:00 525.73 526.29 525.52 526.29 0.0K
13:05 526.35 526.84 526.19 526.19 0.0K
13:10 526.06 526.51 526.06 526.39 0.0K
13:15 526.41 526.81 526.27 526.27 0.0K
13:20 526.51 526.75 526.51 526.60 0.0K
13:25 526.60 526.60 526.23 526.39 0.0K
13:30 526.32 527.66 526.31 527.66 0.0K
13:35 527.77 528.34 527.77 528.34 0.0K
13:40 528.46 528.62 528.39 528.49 0.0K
13:45 528.49 528.49 527.35 527.92 0.0K
13:50 527.87 527.87 526.96 527.11 0.0K
13:55 527.18 527.37 527.01 527.06 0.0K
14:00 527.06 527.27 526.94 526.96 0.0K
14:05 526.78 526.94 526.03 526.29 0.0K
14:10 526.29 526.30 526.07 526.24 0.0K
14:15 526.22 526.48 526.18 526.40 0.0K
14:20 526.40 526.41 526.19 526.41 0.0K
14:25 526.42 526.58 526.36 526.56 0.0K
14:30 526.53 526.80 526.53 526.76 0.0K
14:35 526.93 527.68 526.93 527.68 0.0K
14:40 527.76 528.06 527.62 527.73 0.0K
14:45 527.63 527.68 527.23 527.40 0.0K
14:50 527.38 527.62 527.30 527.34 0.0K
14:55 527.27 527.34 526.91 527.13 0.0K
15:00 527.13 527.14 526.92 526.95 0.0K
15:05 526.87 528.30 526.87 527.83 0.0K
15:10 527.85 528.10 527.72 527.92 0.0K
15:15 527.79 528.02 527.72 527.83 0.0K
15:20 527.80 528.63 527.74 528.34 0.0K
15:25 528.59 528.59 528.59 528.59 0.0K
15:30 528.59 528.83 528.59 528.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available